Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.410 6.585 6.294 6.460 1,234,699 +0.08(+1.25%)
Aug 30, 2023 6.750 6.750 6.330 6.380 916,335 -0.34(-5.06%)
Aug 29, 2023 6.570 6.930 6.510 6.720 1,234,803 +0.19(+2.91%)
Aug 28, 2023 6.420 6.570 6.285 6.530 930,738 +0.16(+2.51%)
Aug 25, 2023 6.010 6.450 5.995 6.370 1,061,481 +0.38(+6.34%)
Aug 24, 2023 6.200 6.250 5.925 5.990 816,506 -0.25(-4.01%)
Aug 23, 2023 6.190 6.280 6.190 6.240 633,141 +0.06(+0.97%)
Aug 22, 2023 6.160 6.340 6.105 6.180 780,663 +0.07(+1.15%)
Aug 21, 2023 6.310 6.385 6.095 6.110 787,480 -0.20(-3.17%)
Aug 18, 2023 6.000 6.380 5.990 6.310 952,753 +0.18(+2.94%)
Aug 17, 2023 6.100 6.260 5.975 6.130 756,203 +0.08(+1.32%)
Aug 16, 2023 6.060 6.165 6.025 6.050 914,125 +0.00(+0.00%)
Aug 15, 2023 5.750 6.075 5.690 6.050 1,307,026 +0.22(+3.77%)
Aug 14, 2023 6.450 6.690 5.630 5.830 2,750,278 -0.41(-6.57%)
Aug 11, 2023 6.020 6.290 6.020 6.240 1,123,512 +0.14(+2.30%)
Aug 10, 2023 6.190 6.240 6.070 6.100 771,928 -0.11(-1.77%)
Aug 09, 2023 6.160 6.283 6.110 6.210 705,513 +0.10(+1.64%)
Aug 08, 2023 5.930 6.130 5.820 6.110 776,779 +0.01(+0.16%)
Aug 07, 2023 6.320 6.330 6.040 6.100 1,143,682 -0.11(-1.77%)
Aug 04, 2023 6.270 6.360 6.160 6.210 959,969 -0.07(-1.11%)
Aug 03, 2023 6.170 6.405 6.170 6.280 697,597 +0.06(+0.96%)
Aug 02, 2023 6.600 6.670 6.120 6.220 1,270,723 -0.53(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.