Indicators

CS Disco Inc (NY: LAW )

7.680 -0.120 (-1.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.820	6.030	5.700	5.880	239,347	+0.02(+0.34%)
Apr 27, 2023	5.810	5.980	5.770	5.860	154,736	+0.14(+2.45%)
Apr 26, 2023	5.680	5.760	5.610	5.720	183,873	+0.06(+1.06%)
Apr 25, 2023	5.900	5.900	5.530	5.660	374,557	-0.26(-4.39%)
Apr 24, 2023	5.900	6.060	5.820	5.920	226,141	+0.02(+0.34%)
Apr 21, 2023	6.030	6.060	5.790	5.900	172,456	-0.13(-2.16%)
Apr 20, 2023	6.000	6.123	5.990	6.030	112,962	+0.02(+0.33%)
Apr 19, 2023	5.900	6.050	5.900	6.010	140,717	-0.05(-0.83%)
Apr 18, 2023	6.180	6.200	6.010	6.060	114,541	-0.04(-0.66%)
Apr 17, 2023	6.200	6.300	6.000	6.100	128,668	-0.09(-1.45%)
Apr 14, 2023	6.020	6.230	6.000	6.190	155,539	+0.06(+0.98%)
Apr 13, 2023	6.050	6.315	6.050	6.130	144,386	+0.12(+2.00%)
Apr 12, 2023	6.170	6.290	5.940	6.010	217,937	-0.05(-0.83%)
Apr 11, 2023	6.130	6.240	6.005	6.060	122,794	-0.10(-1.62%)
Apr 10, 2023	5.950	6.185	5.900	6.160	276,397	+0.18(+3.01%)
Apr 06, 2023	5.920	6.100	5.780	5.980	319,270	-0.07(-1.16%)
Apr 05, 2023	6.260	6.260	5.920	6.050	231,225	-0.31(-4.87%)
Apr 04, 2023	6.460	6.515	6.290	6.360	172,754	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.