Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 28.08 28.48 28.08 28.23 20,734 +0.20(+0.71%)
Feb 27, 2023 28.21 28.26 27.95 28.03 39,629 +0.22(+0.79%)
Feb 24, 2023 27.86 27.99 27.59 27.81 185,764 -0.68(-2.39%)
Feb 23, 2023 28.76 28.78 27.93 28.49 313,816 -0.19(-0.66%)
Feb 22, 2023 28.65 28.91 28.34 28.68 20,034 +0.15(+0.53%)
Feb 21, 2023 28.93 29.27 28.53 28.53 61,395 -0.95(-3.22%)
Feb 17, 2023 30.04 30.04 29.26 29.48 183,325 -0.92(-3.03%)
Feb 16, 2023 30.58 31.25 30.38 30.40 34,592 -0.83(-2.66%)
Feb 15, 2023 29.85 31.23 29.85 31.23 93,616 +1.62(+5.47%)
Feb 14, 2023 28.62 29.67 28.52 29.61 57,817 +0.93(+3.24%)
Feb 13, 2023 28.15 28.84 28.09 28.68 22,956 +0.70(+2.50%)
Feb 10, 2023 28.43 28.49 27.82 27.98 93,111 -0.97(-3.35%)
Feb 09, 2023 29.83 29.83 28.90 28.95 29,524 -0.31(-1.06%)
Feb 08, 2023 29.63 29.95 29.24 29.26 18,271 -0.43(-1.45%)
Feb 07, 2023 29.29 29.69 28.84 29.69 23,881 +0.36(+1.23%)
Feb 06, 2023 29.30 29.60 29.15 29.33 32,734 -0.35(-1.18%)
Feb 03, 2023 29.86 30.82 29.63 29.68 163,303 -1.26(-4.07%)
Feb 02, 2023 30.34 31.30 30.34 30.94 908,381 +1.30(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.