Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.36	101.66	100.92	101.16	259,720	-0.39(-0.38%)
Dec 28, 2023	101.21	101.74	101.21	101.55	241,703	+0.06(+0.06%)
Dec 27, 2023	101.44	101.59	101.16	101.49	472,685	+0.07(+0.07%)
Dec 26, 2023	100.54	101.60	100.54	101.42	178,680	+1.00(+1.00%)
Dec 22, 2023	100.15	100.84	99.99	100.42	570,571	+0.50(+0.50%)
Dec 21, 2023	99.41	100.01	99.11	99.92	329,117	+1.16(+1.17%)
Dec 20, 2023	100.04	100.58	98.76	98.76	482,908	-2.40(-2.37%)
Dec 19, 2023	100.31	101.20	100.27	101.16	554,174	+1.00(+1.00%)
Dec 18, 2023	100.68	100.68	100.07	100.16	723,478	-0.17(-0.17%)
Dec 15, 2023	100.59	101.10	100.11	100.33	554,418	-0.59(-0.58%)
Dec 14, 2023	99.55	101.23	99.55	100.92	818,357	+2.28(+2.31%)
Dec 13, 2023	96.89	98.70	96.50	98.64	1,220,457	+1.51(+1.55%)
Dec 12, 2023	97.24	97.46	96.86	97.13	218,336	-0.33(-0.34%)
Dec 11, 2023	96.83	97.58	96.83	97.46	168,673	+1.04(+1.08%)
Dec 08, 2023	95.71	96.67	95.71	96.42	267,023	+0.67(+0.70%)
Dec 07, 2023	95.12	95.94	95.01	95.75	299,249	+0.86(+0.91%)
Dec 06, 2023	95.34	96.09	94.84	94.89	814,614	-0.20(-0.21%)
Dec 05, 2023	95.18	95.39	94.95	95.09	711,640	-0.39(-0.41%)
Dec 04, 2023	95.23	95.91	95.17	95.48	550,273	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.