Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.10	58.32	57.49	57.66	79,562	+0.19(+0.33%)
Sep 28, 2023	56.74	57.79	56.58	57.47	109,646	+0.44(+0.77%)
Sep 27, 2023	57.24	57.34	56.53	57.03	96,989	+0.12(+0.21%)
Sep 26, 2023	57.56	57.67	56.76	56.91	104,675	-1.14(-1.96%)
Sep 25, 2023	57.63	58.10	57.71	58.05	76,370	+0.18(+0.31%)
Sep 22, 2023	57.99	58.35	57.80	57.87	66,856	+0.15(+0.26%)
Sep 21, 2023	57.95	58.32	57.65	57.72	86,321	-0.93(-1.58%)
Sep 20, 2023	59.66	59.71	58.61	58.65	74,237	-0.89(-1.49%)
Sep 19, 2023	59.29	59.64	59.02	59.53	154,167	-0.07(-0.12%)
Sep 18, 2023	59.20	59.79	59.16	59.60	76,258	+0.16(+0.27%)
Sep 15, 2023	60.29	60.30	59.30	59.44	94,952	-1.05(-1.73%)
Sep 14, 2023	60.45	60.66	60.13	60.49	246,487	+0.47(+0.78%)
Sep 13, 2023	59.86	60.33	59.72	60.02	115,192	+0.11(+0.18%)
Sep 12, 2023	60.45	60.64	59.82	59.91	187,491	-0.98(-1.60%)
Sep 11, 2023	61.08	61.09	60.35	60.89	72,482	+0.34(+0.56%)
Sep 08, 2023	60.56	60.92	60.41	60.55	53,620	+0.03(+0.05%)
Sep 07, 2023	60.31	60.58	60.02	60.52	73,054	-0.88(-1.43%)
Sep 06, 2023	61.90	62.00	61.08	61.40	98,336	-0.71(-1.14%)
Sep 05, 2023	61.81	62.28	61.60	62.11	135,291	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.