Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 56.25 56.48 56.20 56.45 1,489,203 +2.65(+4.93%)
Jun 29, 2023 53.50 53.91 52.99 53.80 636,207 +0.12(+0.22%)
Jun 28, 2023 54.78 54.94 53.42 53.68 2,899,877 +2.19(+4.25%)
Jun 27, 2023 51.60 52.03 51.45 51.49 2,236,750 +3.57(+7.45%)
Jun 26, 2023 47.86 47.98 47.86 47.92 261,073 -0.02(-0.04%)
Jun 23, 2023 47.85 47.98 47.83 47.94 713,612 +0.04(+0.08%)
Jun 22, 2023 47.85 47.93 47.83 47.90 328,394 -0.03(-0.06%)
Jun 21, 2023 47.86 48.00 47.83 47.93 342,922 +0.06(+0.13%)
Jun 20, 2023 47.72 47.92 47.70 47.87 409,429 +0.17(+0.36%)
Jun 16, 2023 47.79 47.82 47.66 47.70 983,522 -0.09(-0.19%)
Jun 15, 2023 47.76 47.83 47.76 47.79 379,256 +20.88(+77.59%)
May 08, 2023 27.39 27.82 26.68 26.91 88,481 -0.34(-1.25%)
May 05, 2023 26.83 27.42 26.70 27.25 156,473 +0.98(+3.73%)
May 04, 2023 26.79 26.79 25.99 26.27 153,091 -0.65(-2.41%)
May 03, 2023 27.38 28.08 26.81 26.92 173,153 -0.31(-1.14%)
May 02, 2023 27.52 27.53 26.75 27.23 132,060 -0.24(-0.87%)
May 01, 2023 27.82 28.19 27.28 27.47 112,568 -0.37(-1.33%)
Apr 28, 2023 27.83 28.49 27.58 27.84 127,860 -0.29(-1.03%)
Apr 27, 2023 26.90 28.18 26.85 28.13 103,025 +1.58(+5.95%)
Apr 26, 2023 26.35 26.70 25.88 26.55 196,838 -0.04(-0.15%)
Apr 25, 2023 27.09 27.23 26.49 26.59 114,878 -0.81(-2.96%)
Apr 24, 2023 27.36 27.87 27.23 27.40 96,357 -0.17(-0.62%)
Apr 21, 2023 28.01 28.01 27.31 27.57 112,626 -0.37(-1.32%)
Apr 20, 2023 28.00 28.26 27.65 27.94 55,941 -0.36(-1.27%)
Apr 19, 2023 28.45 28.67 27.97 28.30 101,809 -0.21(-0.74%)
Apr 18, 2023 29.49 29.54 28.47 28.51 70,919 -0.83(-2.83%)
Apr 17, 2023 28.61 29.38 28.60 29.34 136,272 +0.69(+2.41%)
Apr 14, 2023 29.36 29.81 28.50 28.65 86,506 -0.76(-2.58%)
Apr 13, 2023 30.13 30.13 29.34 29.41 104,813 -0.49(-1.64%)
Apr 12, 2023 30.30 30.38 29.69 29.90 127,401 -0.04(-0.13%)
Apr 11, 2023 29.86 30.48 29.73 29.94 54,597 +0.24(+0.81%)
Apr 10, 2023 29.34 29.92 29.34 29.70 89,707 +0.23(+0.78%)
Apr 06, 2023 30.05 30.05 29.43 29.47 58,864 -0.58(-1.93%)
Apr 05, 2023 30.55 30.55 29.98 30.05 90,597 -0.81(-2.62%)
Apr 04, 2023 31.86 31.90 30.55 30.86 94,683 -0.74(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.