Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.21 +0.20 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.37 11.52 10.82 11.33 299,224 +0.14(+1.25%)
Jun 29, 2023 11.80 12.30 10.93 11.19 339,032 -0.46(-3.95%)
Jun 28, 2023 11.06 11.78 10.87 11.65 622,531 +0.48(+4.30%)
Jun 27, 2023 10.51 11.49 10.40 11.17 782,795 +0.97(+9.51%)
Jun 26, 2023 10.32 10.51 9.560 10.20 949,111 -0.30(-2.86%)
Jun 23, 2023 12.67 12.99 9.930 10.50 3,862,009 -2.54(-19.48%)
Jun 22, 2023 13.00 13.10 11.94 13.04 597,860 -0.23(-1.73%)
Jun 21, 2023 12.84 14.22 12.84 13.27 1,660,354 +1.10(+9.04%)
Jun 20, 2023 11.95 12.58 11.61 12.17 485,538 +0.23(+1.93%)
Jun 16, 2023 11.76 12.08 11.27 11.94 517,175 +0.18(+1.53%)
Jun 15, 2023 12.07 12.83 11.46 11.76 710,067 -0.33(-2.73%)
Jun 14, 2023 10.93 12.80 10.75 12.09 1,701,642 +1.84(+17.95%)
Jun 13, 2023 10.35 10.50 10.04 10.25 331,008 -0.02(-0.19%)
Jun 12, 2023 10.58 11.03 9.800 10.27 424,212 -0.21(-2.00%)
Jun 09, 2023 10.94 11.44 10.43 10.48 308,325 -0.40(-3.68%)
Jun 08, 2023 11.05 11.10 10.53 10.88 285,827 -0.16(-1.45%)
Jun 07, 2023 11.81 11.85 11.00 11.04 383,462 -0.50(-4.33%)
Jun 06, 2023 11.30 11.93 11.10 11.54 350,985 +0.24(+2.12%)
Jun 05, 2023 11.37 11.85 11.03 11.30 473,349 -0.09(-0.79%)
Jun 02, 2023 10.78 11.57 10.52 11.39 633,870 +0.76(+7.15%)
Jun 01, 2023 10.22 10.76 9.570 10.63 527,817 +0.50(+4.94%)
May 31, 2023 10.97 11.49 9.730 10.13 704,054 -1.02(-9.15%)
May 30, 2023 11.50 11.89 10.57 11.15 1,178,967 -0.15(-1.33%)
May 26, 2023 9.650 11.40 9.650 11.30 1,090,379 +1.58(+16.26%)
May 25, 2023 9.710 9.890 8.816 9.720 669,094 +0.91(+10.33%)
May 24, 2023 9.770 9.870 8.750 8.810 318,872 -1.00(-10.19%)
May 23, 2023 10.03 10.90 9.550 9.810 667,915 -0.24(-2.39%)
May 22, 2023 10.03 10.29 9.230 10.05 708,355 +0.14(+1.41%)
May 19, 2023 10.00 10.08 9.430 9.910 350,145 -0.09(-0.90%)
May 18, 2023 8.250 10.29 8.200 10.00 1,458,428 +1.71(+20.63%)
May 17, 2023 8.620 8.740 8.200 8.290 356,392 -0.34(-3.94%)
May 16, 2023 9.620 9.820 8.400 8.630 553,022 -1.09(-11.21%)
May 15, 2023 9.510 10.19 9.155 9.720 620,915 +0.43(+4.63%)
May 12, 2023 8.020 9.640 7.950 9.290 925,949 +1.40(+17.74%)
May 11, 2023 8.180 8.190 7.620 7.890 189,193 -0.17(-2.11%)
May 10, 2023 7.780 8.400 7.460 8.060 380,029 +0.56(+7.47%)
May 09, 2023 8.260 8.270 7.460 7.500 285,912 -0.77(-9.31%)
May 08, 2023 6.800 8.400 6.800 8.270 852,691 +2.11(+34.25%)
May 05, 2023 6.010 6.320 5.800 6.160 145,048 +0.35(+6.02%)
May 04, 2023 6.430 6.545 5.570 5.810 294,019 -0.68(-10.48%)
May 03, 2023 6.370 6.710 6.340 6.490 122,107 +0.14(+2.20%)
May 02, 2023 6.680 6.834 6.340 6.350 66,242 -0.33(-4.94%)
May 01, 2023 6.620 6.925 6.520 6.680 77,326 +0.06(+0.91%)
Apr 28, 2023 6.650 6.950 6.550 6.620 128,546 -0.02(-0.30%)
Apr 27, 2023 6.500 6.770 6.320 6.640 234,626 +0.10(+1.53%)
Apr 26, 2023 7.000 7.445 6.350 6.540 322,903 -0.56(-7.89%)
Apr 25, 2023 8.190 8.352 6.780 7.100 363,031 -1.26(-15.07%)
Apr 24, 2023 8.600 8.690 8.180 8.360 116,639 -0.22(-2.56%)
Apr 21, 2023 8.340 8.780 8.150 8.580 184,407 +0.30(+3.62%)
Apr 20, 2023 8.160 8.395 7.930 8.280 120,003 +0.07(+0.85%)
Apr 19, 2023 8.220 8.450 8.100 8.210 68,158 +0.06(+0.74%)
Apr 18, 2023 8.480 8.525 7.970 8.150 117,240 -0.28(-3.32%)
Apr 17, 2023 7.920 8.540 7.920 8.430 133,416 +0.51(+6.44%)
Apr 14, 2023 8.200 8.280 7.760 7.920 101,614 -0.22(-2.70%)
Apr 13, 2023 7.960 8.340 7.740 8.140 118,959 +0.28(+3.56%)
Apr 12, 2023 8.030 8.060 7.840 7.860 51,249 -0.07(-0.88%)
Apr 11, 2023 8.020 8.230 7.895 7.930 91,109 -0.07(-0.88%)
Apr 10, 2023 7.510 8.150 7.500 8.000 158,359 +0.37(+4.85%)
Apr 06, 2023 7.320 7.830 7.300 7.630 82,854 +0.21(+2.83%)
Apr 05, 2023 7.910 8.000 7.260 7.420 152,760 -0.47(-5.96%)
Apr 04, 2023 8.490 8.490 7.890 7.890 143,539 -0.57(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.