Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2023 0.1400 0 -0.05(-26.32%)
Mar 08, 2023 0.1942 0.1942 0.1850 0.1900 268,011 -0.00(-1.76%)
Mar 07, 2023 0.1899 0.2000 0.1650 0.1934 834,094 +0.00(+0.21%)
Mar 06, 2023 0.2000 0.2040 0.1808 0.1930 513,548 -0.01(-6.17%)
Mar 03, 2023 0.1988 0.2087 0.1988 0.2057 445,833 +0.00(+0.34%)
Mar 02, 2023 0.2150 0.2150 0.1950 0.2050 893,056 -0.01(-5.83%)
Mar 01, 2023 0.2229 0.2254 0.2041 0.2177 1,228,006 -0.00(-1.05%)
Feb 28, 2023 0.2140 0.2254 0.2053 0.2200 2,067,776 +0.01(+2.80%)
Feb 27, 2023 0.2605 0.3000 0.2100 0.2140 4,350,613 +0.01(+5.06%)
Feb 24, 2023 0.2050 0.2130 0.2010 0.2037 987,033 -0.00(-1.59%)
Feb 23, 2023 0.2458 0.2458 0.2010 0.2070 2,294,905 -0.04(-15.51%)
Feb 22, 2023 0.2187 0.2600 0.2106 0.2450 4,789,994 +0.02(+8.60%)
Feb 21, 2023 0.1880 0.2500 0.1880 0.2256 8,418,371 +0.03(+18.24%)
Feb 17, 2023 0.2036 0.2100 0.1800 0.1908 4,448,179 -0.02(-10.84%)
Feb 16, 2023 0.2131 0.2250 0.1920 0.2140 12,511,232 -0.03(-12.65%)
Feb 15, 2023 0.1469 0.3375 0.1360 0.2450 124,780,216 +0.11(+82.16%)
Feb 14, 2023 0.1801 0.1871 0.1303 0.1345 6,764,661 -0.06(-29.21%)
Feb 13, 2023 0.2300 0.2350 0.1816 0.1900 3,114,024 -0.05(-20.00%)
Feb 10, 2023 0.2400 0.2500 0.2310 0.2375 1,652,213 -0.02(-6.83%)
Feb 09, 2023 0.2723 0.2979 0.2500 0.2549 4,919,376 -0.05(-15.03%)
Feb 08, 2023 0.3900 0.4700 0.2270 0.3000 18,484,072 -0.57(-65.52%)
Feb 07, 2023 0.8900 0.9092 0.8503 0.8700 119,228 -0.02(-2.68%)
Feb 06, 2023 0.8600 0.9092 0.8500 0.8940 122,571 +0.02(+2.76%)
Feb 03, 2023 0.9100 0.9130 0.8404 0.8700 317,869 -0.01(-0.57%)
Feb 02, 2023 0.8609 0.9168 0.8609 0.8750 108,966 -0.02(-2.50%)
Feb 01, 2023 0.9100 0.9297 0.8702 0.8974 159,891 -0.01(-1.00%)
Jan 31, 2023 0.8600 0.9323 0.8511 0.9065 88,416 +0.05(+5.41%)
Jan 30, 2023 0.8700 0.9000 0.8400 0.8600 201,395 -0.02(-2.27%)
Jan 27, 2023 0.8200 0.9050 0.8200 0.8800 212,696 +0.04(+4.62%)
Jan 26, 2023 0.8201 0.8900 0.8201 0.8411 302,197 +0.02(+2.56%)
Jan 25, 2023 0.8797 0.9078 0.8201 0.8201 348,523 -0.08(-8.84%)
Jan 24, 2023 0.8785 0.9509 0.8785 0.8996 126,300 -0.01(-0.67%)
Jan 23, 2023 0.9324 0.9799 0.9057 0.9057 248,865 -0.05(-4.75%)
Jan 20, 2023 0.9700 0.9800 0.8998 0.9509 488,917 -0.03(-2.58%)
Jan 19, 2023 0.9900 1.030 0.9477 0.9761 307,757 -0.02(-2.16%)
Jan 18, 2023 0.9600 1.050 0.9600 0.9977 322,149 +0.00(+0.35%)
Jan 17, 2023 0.9400 1.000 0.8730 0.9942 369,798 +0.07(+8.07%)
Jan 13, 2023 0.8500 0.9541 0.8500 0.9200 234,443 +0.04(+4.55%)
Jan 12, 2023 1.010 1.020 0.8600 0.8800 588,859 -0.13(-12.87%)
Jan 11, 2023 0.9900 1.040 0.9651 1.010 601,977 +0.04(+4.59%)
Jan 10, 2023 0.9600 1.200 0.9402 0.9657 1,417,881 +0.04(+3.84%)
Jan 09, 2023 0.8000 0.9764 0.8000 0.9300 1,362,326 +0.17(+22.10%)
Jan 06, 2023 0.7111 0.7900 0.7111 0.7617 365,726 -0.02(-1.97%)
Jan 05, 2023 0.7000 0.7799 0.7000 0.7770 191,999 +0.05(+6.50%)
Jan 04, 2023 0.7000 0.7500 0.6701 0.7296 429,598 +0.04(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.