Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.840 +0.140 (+2.98%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.270 3.540 3.265 3.390 239,223 +0.11(+3.48%)
Apr 27, 2023 3.260 3.500 3.260 3.276 259,552 -0.04(-1.33%)
Apr 26, 2023 3.250 3.500 3.170 3.320 201,351 +0.07(+2.15%)
Apr 25, 2023 3.000 3.390 2.870 3.250 488,052 +0.23(+7.62%)
Apr 24, 2023 3.430 3.499 2.810 3.020 389,481 -0.44(-12.72%)
Apr 21, 2023 3.900 4.080 3.410 3.460 578,945 -0.35(-9.19%)
Apr 20, 2023 3.690 4.060 3.511 3.810 557,386 +0.21(+5.83%)
Apr 19, 2023 3.910 4.500 3.500 3.600 1,898,771 -0.31(-7.93%)
Apr 18, 2023 3.470 4.400 3.461 3.910 6,245,342 +0.64(+19.57%)
Apr 17, 2023 2.250 3.630 2.010 3.270 5,630,186 +1.03(+45.98%)
Apr 14, 2023 2.270 2.400 2.220 2.240 134,343 -0.05(-2.18%)
Apr 13, 2023 2.360 2.450 2.182 2.290 250,432 -0.10(-4.18%)
Apr 12, 2023 2.430 2.500 2.340 2.390 130,640 -0.06(-2.65%)
Apr 11, 2023 2.580 2.640 2.390 2.455 365,688 -0.09(-3.73%)
Apr 10, 2023 2.250 2.590 2.216 2.550 349,938 +0.35(+15.91%)
Apr 06, 2023 2.100 2.200 1.930 2.200 330,599 +0.03(+1.38%)
Apr 05, 2023 2.490 2.570 2.120 2.170 425,206 -0.35(-13.89%)
Apr 04, 2023 2.590 2.780 2.470 2.520 451,548 -0.06(-2.33%)
Apr 03, 2023 2.880 3.150 2.410 2.580 2,762,543 -0.11(-4.09%)
Mar 31, 2023 2.560 3.300 2.500 2.690 10,354,262 +0.32(+13.50%)
Mar 30, 2023 1.810 2.650 1.810 2.370 10,263,862 +0.42(+21.54%)
Mar 29, 2023 1.660 2.880 1.620 1.950 24,955,768 +0.32(+19.63%)
Mar 28, 2023 1.480 1.650 1.474 1.630 314,812 +0.13(+8.67%)
Mar 27, 2023 1.550 1.570 1.460 1.500 166,781 -0.03(-1.96%)
Mar 24, 2023 1.470 1.540 1.420 1.530 98,654 +0.06(+4.08%)
Mar 23, 2023 1.470 1.570 1.440 1.470 262,653 -0.02(-1.34%)
Mar 22, 2023 1.550 1.575 1.470 1.490 222,076 -0.09(-5.99%)
Mar 21, 2023 1.870 1.870 1.580 1.585 488,004 -0.18(-9.94%)
Mar 20, 2023 1.620 1.850 1.620 1.760 382,339 +0.06(+3.53%)
Mar 17, 2023 1.930 1.930 1.570 1.700 729,915 -0.29(-14.57%)
Mar 16, 2023 2.150 2.270 1.872 1.990 633,417 -0.05(-2.45%)
Mar 15, 2023 2.150 2.160 1.850 2.040 629,503 -0.37(-15.35%)
Mar 14, 2023 3.310 3.620 2.300 2.410 1,427,887 -1.54(-39.02%)
Mar 13, 2023 3.380 4.067 3.370 3.952 438,397 +0.24(+6.52%)
Mar 10, 2023 4.500 4.700 3.660 3.710 946,800 -1.23(-24.90%)
Mar 09, 2023 4.490 6.580 4.330 4.940 10,566,727 +1.09(+28.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.