Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.680 4.820 4.470 4.500 941,976 -0.23(-4.86%)
Jan 30, 2023 4.810 4.840 4.700 4.730 250,537 -0.18(-3.67%)
Jan 27, 2023 4.920 5.030 4.880 4.910 232,848 -0.05(-1.01%)
Jan 26, 2023 5.110 5.130 4.910 4.960 255,599 -0.09(-1.78%)
Jan 25, 2023 5.000 5.110 4.840 5.050 371,246 +0.05(+1.00%)
Jan 24, 2023 5.010 5.055 4.960 5.000 242,601 -0.03(-0.60%)
Jan 23, 2023 5.080 5.080 4.880 5.030 405,992 -0.05(-0.98%)
Jan 20, 2023 4.770 5.088 4.690 5.080 447,338 +0.38(+8.09%)
Jan 19, 2023 4.600 4.730 4.590 4.700 378,652 +0.06(+1.29%)
Jan 18, 2023 4.510 4.670 4.490 4.640 411,095 +0.15(+3.34%)
Jan 17, 2023 4.270 4.540 4.270 4.490 249,297 +0.20(+4.66%)
Jan 13, 2023 4.150 4.360 4.140 4.290 283,722 +0.12(+2.88%)
Jan 12, 2023 4.050 4.170 3.950 4.170 224,024 +0.16(+3.99%)
Jan 11, 2023 4.080 4.080 3.945 4.010 416,664 -0.05(-1.23%)
Jan 10, 2023 4.200 4.210 4.050 4.060 253,161 -0.14(-3.33%)
Jan 09, 2023 4.150 4.245 4.090 4.200 272,683 +0.08(+1.94%)
Jan 06, 2023 3.990 4.140 3.920 4.120 229,201 +0.16(+4.04%)
Jan 05, 2023 4.140 4.170 3.950 3.960 255,658 -0.21(-5.04%)
Jan 04, 2023 4.120 4.220 4.100 4.170 356,869 +0.06(+1.46%)
Jan 03, 2023 3.860 4.170 3.860 4.110 460,474 +0.30(+7.87%)
Dec 30, 2022 3.920 3.920 3.770 3.810 163,542 -0.06(-1.55%)
Dec 29, 2022 3.750 3.930 3.720 3.870 140,175 +0.14(+3.75%)
Dec 28, 2022 3.890 3.925 3.695 3.730 261,981 -0.13(-3.37%)
Dec 27, 2022 3.890 3.890 3.800 3.860 214,295 -0.02(-0.52%)
Dec 23, 2022 3.970 4.005 3.860 3.880 247,909 -0.08(-2.02%)
Dec 22, 2022 3.840 3.980 3.740 3.960 373,986 +0.19(+5.04%)
Dec 21, 2022 3.700 3.859 3.700 3.770 366,916 +0.10(+2.72%)
Dec 20, 2022 3.690 3.840 3.600 3.670 290,927 -0.07(-1.87%)
Dec 19, 2022 3.680 3.840 3.660 3.740 258,286 +0.08(+2.19%)
Dec 16, 2022 3.630 3.700 3.500 3.660 685,229 +0.07(+1.95%)
Dec 15, 2022 3.810 3.820 3.570 3.590 891,602 -0.26(-6.75%)
Dec 14, 2022 4.070 4.105 3.820 3.850 316,347 -0.20(-4.94%)
Dec 13, 2022 4.160 4.230 3.930 4.050 510,715 +0.01(+0.25%)
Dec 12, 2022 3.790 4.050 3.790 4.040 348,752 +0.22(+5.76%)
Dec 09, 2022 3.750 4.020 3.690 3.820 284,970 +0.07(+1.87%)
Dec 08, 2022 3.960 3.990 3.740 3.750 753,684 -0.22(-5.54%)
Dec 07, 2022 4.050 4.090 3.960 3.970 253,958 -0.07(-1.73%)
Dec 06, 2022 4.060 4.080 4.020 4.040 252,103 +0.00(+0.00%)
Dec 05, 2022 4.140 4.160 4.030 4.040 181,098 -0.14(-3.35%)
Dec 02, 2022 4.100 4.200 4.000 4.180 287,209 +0.04(+0.97%)
Dec 01, 2022 4.190 4.260 4.140 4.140 213,001 -0.06(-1.43%)
Nov 30, 2022 4.010 4.200 3.990 4.200 270,226 +0.19(+4.74%)
Nov 29, 2022 4.070 4.075 3.970 4.010 174,502 -0.06(-1.47%)
Nov 28, 2022 4.160 4.190 4.060 4.070 161,974 -0.12(-2.86%)
Nov 25, 2022 4.170 4.220 4.100 4.190 72,971 +0.01(+0.24%)
Nov 23, 2022 4.150 4.220 4.040 4.180 171,783 +0.05(+1.21%)
Nov 22, 2022 4.180 4.265 3.990 4.130 586,712 -0.05(-1.20%)
Nov 21, 2022 4.360 4.400 4.160 4.180 278,171 -0.18(-4.13%)
Nov 18, 2022 4.380 4.420 4.290 4.360 269,584 +0.08(+1.87%)
Nov 17, 2022 4.000 4.290 3.990 4.280 318,707 +0.27(+6.73%)
Nov 16, 2022 4.050 4.120 3.990 4.010 1,133,657 -0.09(-2.20%)
Nov 15, 2022 4.090 4.270 4.080 4.100 313,667 +0.10(+2.50%)
Nov 14, 2022 4.200 4.200 3.990 4.000 732,787 -0.24(-5.66%)
Nov 11, 2022 4.260 4.435 4.230 4.240 320,164 -0.01(-0.24%)
Nov 10, 2022 4.280 4.395 4.195 4.250 365,246 +0.20(+4.94%)
Nov 09, 2022 4.240 4.240 4.050 4.050 528,363 -0.14(-3.34%)
Nov 08, 2022 4.180 4.390 4.110 4.190 483,517 +0.04(+0.96%)
Nov 07, 2022 4.200 4.251 4.100 4.150 779,474 -0.08(-1.89%)
Nov 04, 2022 4.370 4.380 4.200 4.230 462,245 -0.10(-2.31%)
Nov 03, 2022 4.920 4.920 4.050 4.330 1,689,610 -1.11(-20.40%)
Nov 02, 2022 5.550 5.380 5.440 241,626 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.