Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Amer Oil (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.3000 10 +0.05(+20.00%)
May 02, 2023 0.2500 0 -0.25(-49.99%)
Apr 26, 2023 0.4999 113 -0.02(-3.87%)
Apr 20, 2023 0.5200 20 +0.21(+66.67%)
Apr 19, 2023 0.2522 0.4980 0.2520 0.3120 5,423 -0.18(-37.22%)
Apr 18, 2023 0.4970 0.4970 0.4970 0.4970 1,002 -0.00(-0.20%)
Apr 17, 2023 0.2531 0.4980 0.2531 0.4980 356 +0.24(+96.76%)
Apr 14, 2023 0.2531 0.2531 0.2531 0.2531 145 -0.14(-36.41%)
Apr 13, 2023 0.4980 0.4980 0.3980 0.3980 2,000 -0.00(-0.50%)
Apr 04, 2023 0.4000 0 +0.00(+0.00%)
Apr 03, 2023 0.4000 0.4000 0.3877 0.4000 3,150 +0.11(+37.32%)
Mar 30, 2023 0.2913 0 +0.04(+15.60%)
Mar 28, 2023 0.2520 0 -0.15(-37.00%)
Mar 27, 2023 0.4000 0.4000 0.4000 0.4000 110 +0.00(+0.00%)
Mar 24, 2023 0.2500 0.4000 0.2500 0.4000 1,200 +0.14(+50.94%)
Mar 23, 2023 0.4500 0.4500 0.2650 0.2650 1,500 -0.18(-41.11%)
Mar 21, 2023 0.4500 10 +0.03(+5.93%)
Mar 20, 2023 0.4248 0.4248 0.4248 0.4248 800 -0.02(-3.45%)
Mar 17, 2023 0.4400 0.4400 0.4400 0.4400 300 -0.01(-2.22%)
Mar 15, 2023 0.4500 15 +0.06(+15.38%)
Mar 14, 2023 0.3495 0.4880 0.3495 0.3900 1,720 -0.11(-21.69%)
Mar 13, 2023 0.4980 0.4980 0.4980 0.4980 400 +0.00(+0.00%)
Mar 03, 2023 0.4980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.