Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

15.51 +0.63 (+4.23%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.971 7.201 6.886 7.187 20,936 +0.15(+2.16%)
Jan 30, 2023 7.513 7.513 7.035 7.035 14,110 -0.48(-6.36%)
Jan 27, 2023 7.500 7.522 7.500 7.513 10,776 +0.04(+0.49%)
Jan 26, 2023 7.472 7.490 7.472 7.476 10,349 +0.31(+4.30%)
Jan 25, 2023 7.113 7.191 7.113 7.168 3,242 +0.03(+0.46%)
Jan 24, 2023 7.150 7.155 7.122 7.135 8,094 +0.00(+0.06%)
Jan 23, 2023 6.966 7.164 6.966 7.131 7,605 +0.41(+6.04%)
Jan 20, 2023 6.718 6.732 6.714 6.725 7,577 +0.09(+1.38%)
Jan 19, 2023 6.658 6.672 6.603 6.633 11,019 +0.00(+0.01%)
Jan 18, 2023 6.695 6.704 6.633 6.633 11,385 -0.01(-0.21%)
Jan 17, 2023 6.561 6.663 6.561 6.647 8,114 +0.21(+3.20%)
Jan 13, 2023 6.263 6.441 6.207 6.441 5,467 -0.06(-0.89%)
Jan 12, 2023 6.313 6.499 6.313 6.499 3,290 +0.06(+0.91%)
Jan 11, 2023 6.433 6.440 6.387 6.440 2,135 +0.21(+3.31%)
Jan 10, 2023 6.378 6.378 6.115 6.234 7,790 -0.05(-0.75%)
Jan 09, 2023 6.320 6.410 6.281 6.281 6,091 +0.27(+4.54%)
Jan 06, 2023 5.733 6.016 5.733 6.008 4,877 +0.14(+2.31%)
Jan 05, 2023 5.729 5.900 5.729 5.872 3,615 -0.12(-1.95%)
Jan 04, 2023 5.979 5.990 5.949 5.989 2,863 +0.25(+4.35%)
Jan 03, 2023 5.739 5.739 5.739 5.739 95 -0.53(-8.42%)
Dec 30, 2022 6.267 6.267 6.267 6.267 233 +0.06(+0.92%)
Dec 29, 2022 6.210 6.210 6.210 6.210 49 +0.35(+6.05%)
Dec 28, 2022 5.855 5.855 5.855 5.855 331 +0.15(+2.62%)
Dec 27, 2022 5.706 5.706 5.706 5.706 18 -0.59(-9.38%)
Dec 23, 2022 6.296 6.296 6.296 6.296 233 -0.10(-1.61%)
Dec 22, 2022 6.399 6.399 6.399 6.399 305 -0.57(-8.14%)
Dec 21, 2022 6.966 6.966 6.966 6.966 53 -0.03(-0.42%)
Dec 20, 2022 6.995 6.995 6.995 6.995 0 -0.49(-6.55%)
Dec 19, 2022 7.485 7.485 7.485 7.485 4 -0.03(-0.44%)
Dec 16, 2022 7.670 7.670 7.519 7.519 1,776 -0.34(-4.36%)
Dec 15, 2022 7.861 7.861 7.861 7.861 112 +0.03(+0.36%)
Dec 14, 2022 7.833 7.833 7.833 7.833 30 -0.18(-2.28%)
Dec 13, 2022 8.056 8.056 8.016 8.016 282 -0.31(-3.71%)
Dec 12, 2022 8.325 8.325 8.325 8.325 7 -0.44(-5.06%)
Dec 09, 2022 8.769 8.769 8.769 8.769 0 +0.25(+2.97%)
Dec 08, 2022 8.484 8.516 8.484 8.516 233 -0.05(-0.54%)
Dec 07, 2022 8.526 8.563 8.526 8.563 5,818 -0.25(-2.83%)
Dec 06, 2022 8.812 8.812 8.812 8.812 0 -0.19(-2.15%)
Dec 05, 2022 9.071 9.071 9.006 9.006 252 -0.32(-3.42%)
Dec 02, 2022 9.325 9.325 9.325 9.325 233 +0.09(+0.93%)
Dec 01, 2022 9.238 9.255 9.238 9.239 1,029 +0.03(+0.38%)
Nov 30, 2022 8.844 9.204 8.844 9.204 1,066 +0.47(+5.40%)
Nov 29, 2022 8.805 8.805 8.733 8.733 3,629 -0.07(-0.76%)
Nov 28, 2022 8.775 8.800 8.775 8.800 312 +0.04(+0.48%)
Nov 25, 2022 8.758 8.758 8.758 8.758 233 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.