Indicators

(OP: LUCMF )

0.3117 +0.0059 (+1.93%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.3011	99	-0.03(-8.56%)
Apr 25, 2023	0.3303	0.3303	0.3293	0.3293	20,500	-0.01(-3.15%)
Apr 24, 2023	0.3279	0.3400	0.3279	0.3400	22,550	+0.01(+3.03%)
Apr 21, 2023	0.3247	0.3300	0.3100	0.3300	44,305	+0.00(+0.98%)
Apr 20, 2023	0.3339	0.3347	0.3268	0.3268	2,691	-0.01(-3.31%)
Apr 19, 2023	0.3324	0.3381	0.3324	0.3380	2,650	-0.00(-0.56%)
Apr 18, 2023	0.3399	0.3399	0.3399	0.3399	842	-0.01(-3.13%)
Apr 17, 2023	0.3432	0.3509	0.3432	0.3509	1,405	+0.01(+2.54%)
Apr 14, 2023	0.3422	0.3422	0.3422	0.3422	5,711	-0.00(-0.81%)
Apr 13, 2023	0.3629	0.3666	0.3396	0.3450	6,765	+0.03(+10.79%)
Apr 11, 2023				0.3114	0	+0.00(+0.13%)
Apr 10, 2023	0.3101	0.3110	0.3092	0.3110	13,775	-0.01(-3.60%)
Apr 06, 2023	0.3441	0.3489	0.2967	0.3226	45,912	-0.05(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.