Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.290 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.200 6.201 6.130 6.180 387,592 +0.02(+0.32%)
Mar 30, 2023 6.140 6.160 6.110 6.160 141,454 +0.03(+0.49%)
Mar 29, 2023 6.140 6.190 6.080 6.130 216,166 +0.00(+0.08%)
Mar 28, 2023 6.120 6.150 6.090 6.125 131,329 +0.01(+0.25%)
Mar 27, 2023 6.120 6.150 6.090 6.110 96,734 +0.03(+0.49%)
Mar 24, 2023 6.160 6.181 6.080 6.080 134,315 -0.06(-0.98%)
Mar 23, 2023 6.160 6.200 6.110 6.140 77,826 +0.04(+0.67%)
Mar 22, 2023 6.200 6.220 6.090 6.099 131,829 -0.01(-0.18%)
Mar 21, 2023 6.080 6.140 6.080 6.110 89,489 +0.04(+0.66%)
Mar 20, 2023 6.130 6.160 6.070 6.070 142,682 -0.07(-1.14%)
Mar 17, 2023 6.180 6.201 6.110 6.140 79,193 -0.05(-0.81%)
Mar 16, 2023 6.180 6.240 6.120 6.190 95,189 -0.08(-1.28%)
Mar 15, 2023 6.250 6.285 6.170 6.270 674,788 +0.02(+0.32%)
Mar 14, 2023 6.200 6.250 6.160 6.250 254,900 +0.13(+2.12%)
Mar 13, 2023 6.210 6.245 6.120 6.120 193,093 -0.14(-2.24%)
Mar 10, 2023 6.330 6.380 6.240 6.260 142,437 -0.06(-0.95%)
Mar 09, 2023 6.380 6.410 6.320 6.320 79,956 -0.08(-1.25%)
Mar 08, 2023 6.410 6.450 6.370 6.400 106,822 +0.00(+0.00%)
Mar 07, 2023 6.400 6.450 6.390 6.400 74,393 +0.00(+0.00%)
Mar 06, 2023 6.410 6.480 6.400 6.400 163,115 -0.03(-0.54%)
Mar 03, 2023 6.400 6.510 6.390 6.435 162,748 +0.03(+0.55%)
Mar 02, 2023 6.400 6.400 6.370 6.400 58,872 +0.01(+0.08%)
Mar 01, 2023 6.380 6.430 6.360 6.395 86,922 +0.00(+0.08%)
Feb 28, 2023 6.440 6.444 6.350 6.390 166,533 +0.02(+0.31%)
Feb 27, 2023 6.380 6.390 6.350 6.370 138,562 +0.05(+0.79%)
Feb 24, 2023 6.310 6.355 6.290 6.320 123,686 +0.00(+0.00%)
Feb 23, 2023 6.350 6.370 6.320 6.320 112,997 -0.02(-0.32%)
Feb 22, 2023 6.390 6.433 6.320 6.340 126,936 -0.02(-0.31%)
Feb 21, 2023 6.450 6.455 6.350 6.360 105,197 -0.09(-1.40%)
Feb 17, 2023 6.430 6.520 6.410 6.450 174,249 +0.01(+0.16%)
Feb 16, 2023 6.490 6.490 6.420 6.440 225,460 -0.09(-1.38%)
Feb 15, 2023 6.520 6.550 6.510 6.530 217,656 +0.02(+0.31%)
Feb 14, 2023 6.560 6.570 6.510 6.510 129,414 -0.03(-0.46%)
Feb 13, 2023 6.570 6.570 6.520 6.540 141,432 +0.00(+0.00%)
Feb 10, 2023 6.540 6.570 6.520 6.540 156,506 +0.00(+0.00%)
Feb 09, 2023 6.530 6.590 6.530 6.540 161,039 +0.00(+0.00%)
Feb 08, 2023 6.560 6.590 6.540 6.540 223,359 +0.01(+0.15%)
Feb 07, 2023 6.550 6.573 6.530 6.530 162,603 +0.00(+0.00%)
Feb 06, 2023 6.500 6.570 6.500 6.530 279,607 +0.00(+0.00%)
Feb 03, 2023 6.580 6.580 6.520 6.530 206,275 -0.02(-0.31%)
Feb 02, 2023 6.580 6.590 6.535 6.550 277,018 +0.03(+0.46%)
Feb 01, 2023 6.570 6.570 6.495 6.520 197,680 +0.02(+0.31%)
Jan 31, 2023 6.530 6.540 6.490 6.500 168,729 +0.02(+0.31%)
Jan 30, 2023 6.450 6.500 6.450 6.480 87,812 +0.00(+0.00%)
Jan 27, 2023 6.510 6.510 6.450 6.480 117,825 +0.03(+0.47%)
Jan 26, 2023 6.470 6.510 6.450 6.450 116,627 -0.02(-0.31%)
Jan 25, 2023 6.470 6.470 6.420 6.470 251,074 +0.00(+0.00%)
Jan 24, 2023 6.510 6.510 6.430 6.470 214,647 -0.02(-0.23%)
Jan 23, 2023 6.490 6.500 6.430 6.485 166,440 +0.00(+0.08%)
Jan 20, 2023 6.490 6.490 6.450 6.480 91,570 +0.02(+0.31%)
Jan 19, 2023 6.470 6.500 6.450 6.460 76,559 +0.00(+0.00%)
Jan 18, 2023 6.460 6.510 6.455 6.460 72,130 -0.04(-0.62%)
Jan 17, 2023 6.500 6.550 6.500 6.500 162,130 +0.00(+0.00%)
Jan 13, 2023 6.490 6.520 6.480 6.500 67,289 +0.02(+0.31%)
Jan 12, 2023 6.460 6.520 6.430 6.480 147,662 +0.05(+0.78%)
Jan 11, 2023 6.390 6.460 6.390 6.430 116,849 +0.06(+0.94%)
Jan 10, 2023 6.330 6.370 6.330 6.370 108,835 +0.06(+0.95%)
Jan 09, 2023 6.280 6.340 6.280 6.310 155,566 +0.04(+0.64%)
Jan 06, 2023 6.240 6.290 6.210 6.270 178,638 +0.07(+1.13%)
Jan 05, 2023 6.220 6.220 6.160 6.200 161,262 +0.00(+0.00%)
Jan 04, 2023 6.250 6.250 6.190 6.200 212,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.