Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.200 4.220 3.960 3.990 565,980 -0.16(-3.86%)
May 05, 2023 4.070 4.450 4.019 4.150 462,007 +0.10(+2.47%)
May 04, 2023 3.610 4.380 3.570 4.050 976,392 +0.59(+17.05%)
May 03, 2023 3.640 3.685 3.460 3.460 447,544 -0.20(-5.46%)
May 02, 2023 3.690 3.750 3.570 3.660 477,546 -0.04(-1.08%)
May 01, 2023 3.700 3.760 3.507 3.700 590,252 -0.04(-1.07%)
Apr 28, 2023 3.670 3.780 3.620 3.740 195,536 +0.05(+1.36%)
Apr 27, 2023 3.770 3.900 3.670 3.690 229,124 -0.08(-2.12%)
Apr 26, 2023 3.690 3.820 3.680 3.770 106,773 +0.07(+1.89%)
Apr 25, 2023 3.650 3.780 3.600 3.700 173,433 +0.02(+0.54%)
Apr 24, 2023 3.890 3.910 3.660 3.680 358,159 -0.23(-5.88%)
Apr 21, 2023 3.950 3.990 3.890 3.910 137,289 -0.06(-1.51%)
Apr 20, 2023 3.960 4.010 3.930 3.970 92,893 -0.02(-0.50%)
Apr 19, 2023 4.010 4.020 3.950 3.990 83,442 -0.04(-0.99%)
Apr 18, 2023 4.070 4.091 3.995 4.030 86,964 -0.03(-0.74%)
Apr 17, 2023 3.980 4.070 3.980 4.060 101,501 +0.06(+1.50%)
Apr 14, 2023 4.100 4.229 3.990 4.000 125,732 -0.18(-4.31%)
Apr 13, 2023 4.050 4.215 4.050 4.180 159,405 +0.14(+3.47%)
Apr 12, 2023 4.120 4.140 3.955 4.040 433,592 -0.03(-0.74%)
Apr 11, 2023 4.110 4.180 4.050 4.070 129,553 -0.04(-0.97%)
Apr 10, 2023 4.000 4.129 3.960 4.110 173,897 +0.10(+2.37%)
Apr 06, 2023 3.900 4.050 3.860 4.015 184,467 +0.12(+3.21%)
Apr 05, 2023 3.930 3.960 3.860 3.890 258,370 -0.07(-1.77%)
Apr 04, 2023 3.970 3.970 3.841 3.960 245,039 +0.03(+0.76%)
Apr 03, 2023 4.120 4.120 3.870 3.930 225,950 -0.19(-4.61%)
Mar 31, 2023 4.050 4.140 4.035 4.120 368,844 +0.10(+2.49%)
Mar 30, 2023 4.060 4.115 3.960 4.020 142,710 -0.01(-0.25%)
Mar 29, 2023 4.010 4.050 3.928 4.030 204,674 +0.11(+2.81%)
Mar 28, 2023 4.220 4.220 3.880 3.920 337,647 -0.25(-6.00%)
Mar 27, 2023 4.070 4.170 4.020 4.170 139,127 +0.14(+3.47%)
Mar 24, 2023 4.010 4.110 3.970 4.030 161,131 -0.03(-0.74%)
Mar 23, 2023 4.060 4.150 4.008 4.060 168,992 +0.01(+0.25%)
Mar 22, 2023 4.230 4.260 4.050 4.050 138,579 -0.18(-4.26%)
Mar 21, 2023 4.170 4.290 4.170 4.230 102,095 +0.09(+2.17%)
Mar 20, 2023 4.060 4.210 4.000 4.140 135,501 +0.12(+2.99%)
Mar 17, 2023 4.050 4.080 4.000 4.020 385,516 -0.08(-1.95%)
Mar 16, 2023 4.060 4.160 3.970 4.100 168,896 +0.00(+0.00%)
Mar 15, 2023 4.080 4.110 3.950 4.100 227,042 -0.08(-1.91%)
Mar 14, 2023 4.210 4.285 4.090 4.180 469,017 +0.08(+1.95%)
Mar 13, 2023 4.100 4.160 3.960 4.100 292,517 -0.09(-2.15%)
Mar 10, 2023 4.320 4.460 4.170 4.190 565,288 -0.15(-3.46%)
Mar 09, 2023 4.580 4.640 4.330 4.340 347,570 -0.25(-5.45%)
Mar 08, 2023 4.900 4.950 4.450 4.590 456,333 -0.37(-7.46%)
Mar 07, 2023 4.920 4.980 4.790 4.960 196,292 +0.06(+1.22%)
Mar 06, 2023 5.050 5.068 4.820 4.900 295,423 -0.16(-3.16%)
Mar 03, 2023 4.780 5.100 4.720 5.060 301,830 +0.23(+4.76%)
Mar 02, 2023 4.510 5.250 4.220 4.830 758,854 +0.36(+8.05%)
Mar 01, 2023 4.280 4.635 4.230 4.470 234,389 +0.19(+4.44%)
Feb 28, 2023 4.250 4.350 4.230 4.280 345,518 +0.03(+0.71%)
Feb 27, 2023 4.400 4.420 4.230 4.250 254,676 -0.17(-3.85%)
Feb 24, 2023 4.440 4.470 4.370 4.420 244,703 -0.11(-2.43%)
Feb 23, 2023 4.780 4.840 4.460 4.530 164,473 -0.22(-4.63%)
Feb 22, 2023 4.770 4.830 4.730 4.750 147,524 +0.00(+0.00%)
Feb 21, 2023 4.840 4.840 4.750 4.750 133,285 -0.16(-3.26%)
Feb 17, 2023 4.900 4.940 4.800 4.910 128,648 +0.03(+0.61%)
Feb 16, 2023 4.800 5.040 4.790 4.880 251,944 +0.03(+0.62%)
Feb 15, 2023 4.820 4.888 4.710 4.850 124,863 +0.08(+1.68%)
Feb 14, 2023 4.800 4.880 4.660 4.770 234,464 -0.06(-1.24%)
Feb 13, 2023 4.700 4.860 4.640 4.830 156,278 +0.12(+2.55%)
Feb 10, 2023 4.830 4.840 4.690 4.710 173,396 -0.14(-2.89%)
Feb 09, 2023 4.880 4.980 4.840 4.850 139,111 +0.00(+0.00%)
Feb 08, 2023 4.850 4.935 4.775 4.850 130,335 +0.00(+0.00%)
Feb 07, 2023 4.910 4.925 4.700 4.850 217,694 -0.10(-2.02%)
Feb 06, 2023 5.140 5.140 4.940 4.950 182,602 -0.10(-1.98%)
Feb 03, 2023 5.040 5.170 4.770 5.050 161,757 -0.05(-0.98%)
Feb 02, 2023 4.960 5.180 4.955 5.100 281,049 +0.16(+3.24%)
Feb 01, 2023 4.510 4.945 4.510 4.940 346,169 +0.44(+9.78%)
Jan 31, 2023 4.680 4.820 4.470 4.500 941,976 -0.23(-4.86%)
Jan 30, 2023 4.810 4.840 4.700 4.730 250,537 -0.18(-3.67%)
Jan 27, 2023 4.920 5.030 4.880 4.910 232,848 -0.05(-1.01%)
Jan 26, 2023 5.110 5.130 4.910 4.960 255,599 -0.09(-1.78%)
Jan 25, 2023 5.000 5.110 4.840 5.050 371,246 +0.05(+1.00%)
Jan 24, 2023 5.010 5.055 4.960 5.000 242,601 -0.03(-0.60%)
Jan 23, 2023 5.080 5.080 4.880 5.030 405,992 -0.05(-0.98%)
Jan 20, 2023 4.770 5.088 4.690 5.080 447,338 +0.38(+8.09%)
Jan 19, 2023 4.600 4.730 4.590 4.700 378,652 +0.06(+1.29%)
Jan 18, 2023 4.510 4.670 4.490 4.640 411,095 +0.15(+3.34%)
Jan 17, 2023 4.270 4.540 4.270 4.490 249,297 +0.20(+4.66%)
Jan 13, 2023 4.150 4.360 4.140 4.290 283,722 +0.12(+2.88%)
Jan 12, 2023 4.050 4.170 3.950 4.170 224,024 +0.16(+3.99%)
Jan 11, 2023 4.080 4.080 3.945 4.010 416,664 -0.05(-1.23%)
Jan 10, 2023 4.200 4.210 4.050 4.060 253,161 -0.14(-3.33%)
Jan 09, 2023 4.150 4.245 4.090 4.200 272,683 +0.08(+1.94%)
Jan 06, 2023 3.990 4.140 3.920 4.120 229,201 +0.16(+4.04%)
Jan 05, 2023 4.140 4.170 3.950 3.960 255,658 -0.21(-5.04%)
Jan 04, 2023 4.120 4.220 4.100 4.170 356,869 +0.06(+1.46%)
Jan 03, 2023 3.860 4.170 3.860 4.110 460,474 +0.30(+7.87%)
Dec 30, 2022 3.920 3.920 3.770 3.810 163,542 -0.06(-1.55%)
Dec 29, 2022 3.750 3.930 3.720 3.870 140,175 +0.14(+3.75%)
Dec 28, 2022 3.890 3.925 3.695 3.730 261,981 -0.13(-3.37%)
Dec 27, 2022 3.890 3.890 3.800 3.860 214,295 -0.02(-0.52%)
Dec 23, 2022 3.970 4.005 3.860 3.880 247,909 -0.08(-2.02%)
Dec 22, 2022 3.840 3.980 3.740 3.960 373,986 +0.19(+5.04%)
Dec 21, 2022 3.700 3.859 3.700 3.770 366,916 +0.10(+2.72%)
Dec 20, 2022 3.690 3.840 3.600 3.670 290,927 -0.07(-1.87%)
Dec 19, 2022 3.680 3.840 3.660 3.740 258,286 +0.08(+2.19%)
Dec 16, 2022 3.630 3.700 3.500 3.660 685,229 +0.07(+1.95%)
Dec 15, 2022 3.810 3.820 3.570 3.590 891,602 -0.26(-6.75%)
Dec 14, 2022 4.070 4.105 3.820 3.850 316,347 -0.20(-4.94%)
Dec 13, 2022 4.160 4.230 3.930 4.050 510,715 +0.01(+0.25%)
Dec 12, 2022 3.790 4.050 3.790 4.040 348,752 +0.22(+5.76%)
Dec 09, 2022 3.750 4.020 3.690 3.820 284,970 +0.07(+1.87%)
Dec 08, 2022 3.960 3.990 3.740 3.750 753,684 -0.22(-5.54%)
Dec 07, 2022 4.050 4.090 3.960 3.970 253,958 -0.07(-1.73%)
Dec 06, 2022 4.060 4.080 4.020 4.040 252,103 +0.00(+0.00%)
Dec 05, 2022 4.140 4.160 4.030 4.040 181,098 -0.14(-3.35%)
Dec 02, 2022 4.100 4.200 4.000 4.180 287,209 +0.04(+0.97%)
Dec 01, 2022 4.190 4.260 4.140 4.140 213,001 -0.06(-1.43%)
Nov 30, 2022 4.010 4.200 3.990 4.200 270,226 +0.19(+4.74%)
Nov 29, 2022 4.070 4.075 3.970 4.010 174,502 -0.06(-1.47%)
Nov 28, 2022 4.160 4.190 4.060 4.070 161,974 -0.12(-2.86%)
Nov 25, 2022 4.170 4.220 4.100 4.190 72,971 +0.01(+0.24%)
Nov 23, 2022 4.150 4.220 4.040 4.180 171,783 +0.05(+1.21%)
Nov 22, 2022 4.180 4.265 3.990 4.130 586,712 -0.05(-1.20%)
Nov 21, 2022 4.360 4.400 4.160 4.180 278,171 -0.18(-4.13%)
Nov 18, 2022 4.380 4.420 4.290 4.360 269,584 +0.08(+1.87%)
Nov 17, 2022 4.000 4.290 3.990 4.280 318,707 +0.27(+6.73%)
Nov 16, 2022 4.050 4.120 3.990 4.010 1,133,657 -0.09(-2.20%)
Nov 15, 2022 4.090 4.270 4.080 4.100 313,667 +0.10(+2.50%)
Nov 14, 2022 4.200 4.200 3.990 4.000 732,787 -0.24(-5.66%)
Nov 11, 2022 4.260 4.435 4.230 4.240 320,164 -0.01(-0.24%)
Nov 10, 2022 4.280 4.395 4.195 4.250 365,246 +0.20(+4.94%)
Nov 09, 2022 4.240 4.240 4.050 4.050 528,363 -0.14(-3.34%)
Nov 08, 2022 4.180 4.390 4.110 4.190 483,517 +0.04(+0.96%)
Nov 07, 2022 4.200 4.251 4.100 4.150 779,474 -0.08(-1.89%)
Nov 04, 2022 4.370 4.380 4.200 4.230 462,245 -0.10(-2.31%)
Nov 03, 2022 4.920 4.920 4.050 4.330 1,689,610 -1.11(-20.40%)
Nov 02, 2022 5.550 5.380 5.440 241,626 -0.09(-1.63%)
Nov 01, 2022 5.640 5.690 5.450 5.530 227,740 -0.08(-1.43%)
Oct 31, 2022 5.710 5.815 5.570 5.610 395,392 -0.08(-1.41%)
Oct 28, 2022 5.590 5.830 5.560 5.690 361,525 +0.12(+2.15%)
Oct 27, 2022 5.620 5.720 5.570 5.570 283,294 -0.03(-0.54%)
Oct 26, 2022 5.620 5.830 5.570 5.600 295,483 -0.05(-0.88%)
Oct 25, 2022 5.490 5.690 5.480 5.650 306,168 +0.18(+3.29%)
Oct 24, 2022 5.530 5.590 5.390 5.470 325,936 -0.12(-2.15%)
Oct 21, 2022 5.540 5.670 5.445 5.590 225,309 +0.10(+1.82%)
Oct 20, 2022 5.370 5.695 5.310 5.490 428,930 +0.11(+2.04%)
Oct 19, 2022 5.290 5.580 5.270 5.380 322,542 +0.09(+1.70%)
Oct 18, 2022 5.150 5.290 5.150 5.290 266,749 +0.23(+4.55%)
Oct 17, 2022 4.880 5.075 4.870 5.060 364,403 +0.29(+6.08%)
Oct 14, 2022 4.790 4.851 4.640 4.770 218,634 +0.00(+0.00%)
Oct 13, 2022 4.530 4.775 4.520 4.770 304,446 +0.19(+4.15%)
Oct 12, 2022 4.640 4.640 4.520 4.580 164,129 -0.04(-0.87%)
Oct 11, 2022 4.590 4.655 4.545 4.620 228,795 +0.02(+0.43%)
Oct 10, 2022 4.680 4.680 4.545 4.600 134,205 -0.11(-2.34%)
Oct 07, 2022 4.760 4.760 4.595 4.710 294,945 -0.09(-1.87%)
Oct 06, 2022 4.890 4.995 4.780 4.800 202,127 -0.11(-2.24%)
Oct 05, 2022 4.970 5.040 4.870 4.910 194,478 -0.13(-2.58%)
Oct 04, 2022 5.070 5.090 4.900 5.040 363,253 +0.05(+1.00%)
Oct 03, 2022 4.740 5.030 4.690 4.990 376,732 +0.33(+7.08%)
Sep 30, 2022 4.780 4.870 4.650 4.660 228,559 -0.18(-3.72%)
Sep 29, 2022 4.840 4.880 4.740 4.840 308,775 -0.09(-1.83%)
Sep 28, 2022 4.810 4.970 4.790 4.930 235,832 +0.11(+2.28%)
Sep 27, 2022 4.790 4.930 4.750 4.820 324,257 +0.06(+1.26%)
Sep 26, 2022 4.740 4.910 4.740 4.760 289,005 +0.00(+0.00%)
Sep 23, 2022 4.560 4.780 4.510 4.760 542,527 +0.16(+3.48%)
Sep 22, 2022 4.730 4.730 4.590 4.600 328,496 -0.09(-1.92%)
Sep 21, 2022 4.710 4.980 4.680 4.690 277,895 -0.03(-0.64%)
Sep 20, 2022 4.760 4.795 4.680 4.720 248,534 -0.09(-1.87%)
Sep 19, 2022 4.860 4.900 4.750 4.810 280,934 -0.10(-2.04%)
Sep 16, 2022 4.930 5.000 4.770 4.910 1,408,065 -0.10(-2.00%)
Sep 15, 2022 5.050 5.070 4.900 5.010 397,751 +0.04(+0.80%)
Sep 14, 2022 4.870 4.985 4.830 4.970 368,336 +0.14(+2.90%)
Sep 13, 2022 4.870 4.890 4.780 4.830 259,861 -0.10(-2.03%)
Sep 12, 2022 4.920 4.990 4.870 4.930 378,317 -0.01(-0.20%)
Sep 09, 2022 4.910 4.978 4.865 4.940 422,346 +0.05(+1.02%)
Sep 08, 2022 4.850 4.970 4.800 4.890 363,838 -0.03(-0.61%)
Sep 07, 2022 4.890 4.970 4.890 4.920 542,718 +0.03(+0.61%)
Sep 06, 2022 4.830 5.040 4.670 4.890 541,251 +0.22(+4.71%)
Sep 02, 2022 4.940 4.940 4.650 4.670 815,870 -0.15(-3.11%)
Sep 01, 2022 5.030 5.030 4.735 4.820 510,471 -0.22(-4.37%)
Aug 31, 2022 5.110 5.180 4.980 5.040 1,198,413 -0.06(-1.18%)
Aug 30, 2022 5.180 5.260 5.010 5.100 534,137 -0.08(-1.54%)
Aug 29, 2022 5.260 5.300 5.140 5.180 228,104 -0.07(-1.33%)
Aug 26, 2022 5.390 5.410 5.180 5.250 270,285 -0.07(-1.32%)
Aug 25, 2022 5.290 5.330 5.240 5.320 255,255 +0.07(+1.33%)
Aug 24, 2022 5.260 5.390 5.230 5.250 239,090 -0.02(-0.38%)
Aug 23, 2022 5.280 5.410 5.175 5.270 340,304 -0.04(-0.75%)
Aug 22, 2022 5.500 5.500 5.290 5.310 497,197 -0.14(-2.57%)
Aug 19, 2022 5.250 5.480 5.210 5.450 478,206 +0.13(+2.44%)
Aug 18, 2022 5.350 5.350 5.210 5.320 299,541 +0.00(+0.00%)
Aug 17, 2022 5.350 5.570 5.270 5.320 408,580 -0.06(-1.12%)
Aug 16, 2022 5.310 5.420 5.210 5.380 450,998 +0.06(+1.13%)
Aug 15, 2022 5.300 5.430 5.190 5.320 427,907 -0.01(-0.19%)
Aug 12, 2022 5.300 5.430 5.212 5.330 395,242 +0.04(+0.76%)
Aug 11, 2022 5.700 5.760 5.270 5.290 643,885 -0.41(-7.19%)
Aug 10, 2022 5.550 5.810 5.530 5.700 393,988 +0.24(+4.40%)
Aug 09, 2022 5.810 5.880 5.350 5.460 540,772 -0.41(-6.98%)
Aug 08, 2022 5.750 5.990 5.640 5.870 563,603 +0.20(+3.53%)
Aug 05, 2022 6.240 6.240 5.555 5.670 770,541 -0.63(-10.00%)
Aug 04, 2022 6.800 6.905 5.904 6.300 922,076 -0.92(-12.74%)
Aug 03, 2022 6.950 7.250 6.950 7.220 391,422 +0.30(+4.34%)
Aug 02, 2022 6.900 6.970 6.800 6.920 279,838 +0.01(+0.14%)
Aug 01, 2022 7.010 7.100 6.860 6.910 344,938 -0.11(-1.57%)
Jul 29, 2022 7.060 7.090 6.950 7.020 418,556 -0.04(-0.57%)
Jul 28, 2022 6.930 7.060 6.880 7.060 259,373 +0.09(+1.29%)
Jul 27, 2022 6.770 6.990 6.710 6.970 271,302 +0.31(+4.65%)
Jul 26, 2022 6.840 6.840 6.640 6.660 334,788 -0.17(-2.49%)
Jul 25, 2022 6.710 6.870 6.650 6.830 307,197 +0.17(+2.55%)
Jul 22, 2022 6.600 6.745 6.520 6.660 317,344 -0.10(-1.48%)
Jul 21, 2022 6.450 6.800 6.350 6.760 376,355 +0.32(+4.97%)
Jul 20, 2022 6.250 6.505 6.250 6.440 219,643 +0.20(+3.21%)
Jul 19, 2022 6.160 6.280 6.150 6.240 102,860 +0.18(+2.97%)
Jul 18, 2022 6.190 6.320 6.040 6.060 152,467 -0.07(-1.14%)
Jul 15, 2022 6.090 6.190 5.960 6.130 134,065 +0.13(+2.25%)
Jul 14, 2022 5.900 6.000 5.800 5.995 119,929 +0.04(+0.76%)
Jul 13, 2022 5.800 6.030 5.777 5.950 121,184 -0.02(-0.34%)
Jul 12, 2022 6.080 6.130 5.910 5.970 169,922 -0.11(-1.81%)
Jul 11, 2022 6.450 6.450 6.070 6.080 148,936 -0.45(-6.89%)
Jul 08, 2022 6.510 6.620 6.400 6.530 307,479 -0.02(-0.31%)
Jul 07, 2022 6.360 6.670 6.360 6.550 596,204 +0.19(+2.99%)
Jul 06, 2022 6.170 6.380 6.120 6.360 250,393 +0.22(+3.58%)
Jul 05, 2022 6.080 6.190 6.030 6.140 1,134,007 -0.04(-0.65%)
Jul 01, 2022 5.930 6.230 5.930 6.180 302,774 +0.17(+2.83%)
Jun 30, 2022 5.920 6.040 5.813 6.010 232,969 -0.02(-0.33%)
Jun 29, 2022 5.960 6.040 5.780 6.030 332,450 +0.17(+2.90%)
Jun 28, 2022 6.000 6.050 5.840 5.860 139,040 -0.14(-2.33%)
Jun 27, 2022 5.970 6.140 5.900 6.000 206,474 +0.08(+1.35%)
Jun 24, 2022 5.960 6.020 5.810 5.920 633,388 +0.00(+0.00%)
Jun 23, 2022 5.710 5.935 5.670 5.920 191,649 +0.25(+4.41%)
Jun 22, 2022 5.560 5.730 5.550 5.670 203,241 +0.05(+0.89%)
Jun 21, 2022 5.720 5.885 5.610 5.620 277,443 -0.03(-0.53%)
Jun 17, 2022 5.620 5.700 5.470 5.650 310,463 +0.14(+2.54%)
Jun 16, 2022 5.700 5.700 5.460 5.510 202,881 -0.30(-5.16%)
Jun 15, 2022 5.810 5.960 5.600 5.810 359,151 +0.03(+0.52%)
Jun 14, 2022 5.510 5.780 5.410 5.780 318,089 +0.38(+7.04%)
Jun 13, 2022 5.710 5.940 5.335 5.400 539,622 -0.58(-9.70%)
Jun 10, 2022 6.110 6.130 5.970 5.980 121,593 -0.25(-4.01%)
Jun 09, 2022 6.340 6.360 6.200 6.230 194,001 -0.19(-2.96%)
Jun 08, 2022 6.410 6.530 6.320 6.420 205,320 -0.05(-0.77%)
Jun 07, 2022 6.480 6.670 6.460 6.470 248,725 -0.08(-1.22%)
Jun 06, 2022 6.790 6.790 6.490 6.550 280,761 -0.22(-3.25%)
Jun 03, 2022 6.730 6.830 6.610 6.770 288,502 +0.03(+0.45%)
Jun 02, 2022 6.610 6.800 6.550 6.740 431,218 +0.20(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.