Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

8.290 +0.210 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.19 13.48 10.19 11.64 571,497 +2.16(+22.78%)
Apr 27, 2023 9.440 9.770 9.270 9.480 85,170 +0.09(+0.96%)
Apr 26, 2023 9.810 10.20 9.180 9.390 114,571 -0.37(-3.79%)
Apr 25, 2023 10.00 10.10 9.630 9.760 119,520 -0.22(-2.20%)
Apr 24, 2023 9.610 10.53 9.610 9.980 112,905 +0.43(+4.50%)
Apr 21, 2023 9.550 9.770 9.360 9.550 101,285 +0.00(+0.00%)
Apr 20, 2023 9.340 9.670 9.075 9.550 54,223 +0.09(+0.95%)
Apr 19, 2023 8.930 9.720 8.930 9.460 73,625 +0.38(+4.19%)
Apr 18, 2023 9.250 9.280 8.970 9.080 59,276 -0.13(-1.41%)
Apr 17, 2023 9.290 9.360 9.000 9.210 49,134 -0.07(-0.75%)
Apr 14, 2023 9.310 9.560 9.110 9.280 58,934 -0.04(-0.43%)
Apr 13, 2023 9.400 9.440 9.050 9.320 54,298 +0.24(+2.64%)
Apr 12, 2023 9.340 9.490 9.000 9.080 61,731 -0.12(-1.30%)
Apr 11, 2023 9.050 9.475 8.930 9.200 86,516 +0.16(+1.77%)
Apr 10, 2023 8.930 9.055 8.630 9.040 48,897 +0.07(+0.78%)
Apr 06, 2023 8.590 8.970 8.440 8.970 101,043 +0.40(+4.67%)
Apr 05, 2023 8.650 8.959 8.380 8.570 232,421 -0.04(-0.46%)
Apr 04, 2023 9.070 9.160 8.520 8.610 154,925 -0.46(-5.07%)
Apr 03, 2023 9.320 9.390 8.956 9.070 139,631 -0.25(-2.68%)
Mar 31, 2023 8.710 9.450 8.710 9.320 173,334 +0.60(+6.88%)
Mar 30, 2023 8.790 8.910 8.648 8.720 72,539 +0.03(+0.35%)
Mar 29, 2023 8.710 8.850 8.650 8.690 118,424 +0.04(+0.46%)
Mar 28, 2023 8.610 8.930 8.470 8.650 167,145 +0.07(+0.82%)
Mar 27, 2023 9.000 9.110 8.580 8.580 113,557 -0.24(-2.72%)
Mar 24, 2023 9.350 9.350 8.460 8.820 282,026 -0.41(-4.44%)
Mar 23, 2023 9.460 9.620 8.937 9.230 116,707 -0.15(-1.60%)
Mar 22, 2023 9.630 9.990 9.080 9.380 289,067 -0.09(-0.95%)
Mar 21, 2023 10.17 10.92 9.300 9.470 671,694 -0.36(-3.66%)
Mar 20, 2023 9.860 10.07 8.850 9.830 189,738 -0.05(-0.51%)
Mar 17, 2023 9.380 9.980 9.070 9.880 190,887 +0.31(+3.24%)
Mar 16, 2023 8.600 9.590 8.466 9.570 177,786 +0.77(+8.75%)
Mar 15, 2023 9.210 9.380 8.680 8.800 177,482 -0.74(-7.76%)
Mar 14, 2023 9.180 9.590 8.860 9.540 199,051 +0.78(+8.90%)
Mar 13, 2023 9.040 9.330 8.470 8.760 311,093 -0.49(-5.30%)
Mar 10, 2023 9.750 9.810 9.125 9.250 187,168 -0.58(-5.90%)
Mar 09, 2023 10.49 10.66 9.790 9.830 109,745 -0.53(-5.12%)
Mar 08, 2023 10.23 10.60 10.04 10.36 110,635 +0.14(+1.37%)
Mar 07, 2023 10.52 10.66 10.08 10.22 175,674 -0.28(-2.67%)
Mar 06, 2023 10.83 10.95 10.36 10.50 173,801 -0.20(-1.87%)
Mar 03, 2023 10.87 10.99 10.23 10.70 189,541 -0.05(-0.47%)
Mar 02, 2023 10.88 11.06 10.64 10.75 113,725 -0.14(-1.29%)
Mar 01, 2023 11.22 11.61 10.65 10.89 164,868 -0.23(-2.07%)
Feb 28, 2023 11.82 12.00 11.12 11.12 269,474 -0.65(-5.52%)
Feb 27, 2023 10.90 12.10 10.82 11.77 382,620 +0.89(+8.18%)
Feb 24, 2023 10.45 11.01 9.760 10.88 417,922 +0.10(+0.93%)
Feb 23, 2023 9.700 11.09 9.210 10.78 604,945 +1.31(+13.83%)
Feb 22, 2023 7.260 10.50 7.260 9.470 6,304,947 +2.39(+33.76%)
Feb 21, 2023 12.00 12.66 6.570 7.080 3,037,018 -10.12(-58.84%)
Feb 17, 2023 17.26 17.45 16.65 17.20 46,801 -0.30(-1.71%)
Feb 16, 2023 17.48 17.60 17.20 17.50 66,768 +0.01(+0.06%)
Feb 15, 2023 17.12 17.99 16.92 17.49 110,020 +0.26(+1.51%)
Feb 14, 2023 17.18 17.73 16.87 17.23 58,884 -0.04(-0.23%)
Feb 13, 2023 17.17 17.53 16.71 17.27 57,345 +0.14(+0.82%)
Feb 10, 2023 17.69 17.88 16.98 17.13 91,607 -0.32(-1.83%)
Feb 09, 2023 16.80 18.01 16.80 17.45 82,141 +0.75(+4.49%)
Feb 08, 2023 18.44 18.44 16.58 16.70 179,098 -1.65(-8.99%)
Feb 07, 2023 18.51 18.84 17.60 18.35 212,809 +0.35(+1.94%)
Feb 06, 2023 19.09 19.39 17.81 18.00 119,552 -1.40(-7.22%)
Feb 03, 2023 18.41 19.40 18.25 19.40 282,857 +0.91(+4.92%)
Feb 02, 2023 16.63 19.38 16.57 18.49 297,391 +1.86(+11.18%)
Feb 01, 2023 15.20 16.81 14.90 16.63 131,159 +1.43(+9.41%)
Jan 31, 2023 14.83 15.42 14.49 15.20 124,951 +0.62(+4.25%)
Jan 30, 2023 14.87 15.69 14.36 14.58 94,766 -0.21(-1.42%)
Jan 27, 2023 15.54 15.99 14.66 14.79 462,572 +0.42(+2.92%)
Jan 26, 2023 14.35 14.65 14.06 14.37 56,767 +0.02(+0.14%)
Jan 25, 2023 14.56 14.56 14.00 14.35 55,761 -0.21(-1.44%)
Jan 24, 2023 14.41 14.97 14.41 14.56 92,305 +0.19(+1.32%)
Jan 23, 2023 14.88 15.00 14.19 14.37 77,983 -0.56(-3.75%)
Jan 20, 2023 14.40 14.96 13.98 14.93 101,337 +0.43(+2.97%)
Jan 19, 2023 15.13 15.52 14.47 14.50 61,208 -0.72(-4.73%)
Jan 18, 2023 16.00 16.32 15.11 15.22 49,102 -0.74(-4.64%)
Jan 17, 2023 15.87 16.35 15.37 15.96 57,003 +0.09(+0.57%)
Jan 13, 2023 15.22 16.07 14.80 15.87 59,163 +0.96(+6.44%)
Jan 12, 2023 14.57 15.25 14.15 14.91 78,466 +0.50(+3.47%)
Jan 11, 2023 15.63 16.72 14.09 14.41 235,288 -1.09(-7.03%)
Jan 10, 2023 16.02 17.00 15.50 15.50 225,085 -0.50(-3.12%)
Jan 09, 2023 16.83 17.73 15.53 16.00 583,990 -0.47(-2.85%)
Jan 06, 2023 17.87 18.79 16.34 16.47 475,405 -1.48(-8.25%)
Jan 05, 2023 18.15 19.24 17.57 17.95 373,256 +0.05(+0.28%)
Jan 04, 2023 18.94 19.28 17.23 17.90 537,996 -0.83(-4.43%)
Jan 03, 2023 18.63 19.94 17.25 18.73 1,065,643 +0.38(+2.07%)
Dec 30, 2022 18.12 18.52 17.26 18.35 64,725 +0.26(+1.44%)
Dec 29, 2022 17.10 18.84 17.10 18.09 112,269 +0.84(+4.87%)
Dec 28, 2022 17.30 17.66 16.70 17.25 62,364 +0.00(+0.00%)
Dec 27, 2022 16.76 17.34 16.76 17.25 55,202 +0.54(+3.23%)
Dec 23, 2022 16.08 17.00 15.90 16.71 70,143 +0.41(+2.52%)
Dec 22, 2022 15.69 16.30 15.10 16.30 35,689 +0.52(+3.30%)
Dec 21, 2022 15.00 16.28 15.00 15.78 56,794 +0.96(+6.48%)
Dec 20, 2022 15.00 15.00 14.32 14.82 45,516 -0.22(-1.46%)
Dec 19, 2022 15.50 15.50 14.72 15.04 54,281 -0.43(-2.78%)
Dec 16, 2022 14.73 15.50 14.51 15.47 49,113 +0.54(+3.62%)
Dec 15, 2022 15.25 15.25 14.61 14.93 46,564 -0.29(-1.91%)
Dec 14, 2022 14.44 15.41 13.99 15.22 69,000 +0.61(+4.18%)
Dec 13, 2022 13.81 14.94 13.35 14.61 72,330 +1.06(+7.82%)
Dec 12, 2022 13.80 14.35 13.25 13.55 43,383 -0.24(-1.74%)
Dec 09, 2022 14.10 14.10 13.11 13.79 51,891 -0.15(-1.08%)
Dec 08, 2022 13.55 13.99 13.22 13.94 31,880 +0.44(+3.26%)
Dec 07, 2022 13.21 13.92 13.21 13.50 39,272 +0.11(+0.82%)
Dec 06, 2022 13.52 14.16 12.74 13.39 35,248 -0.11(-0.81%)
Dec 05, 2022 14.18 14.61 13.19 13.50 52,698 -0.94(-6.51%)
Dec 02, 2022 14.40 14.49 13.90 14.44 30,972 +0.02(+0.14%)
Dec 01, 2022 13.48 14.70 13.48 14.42 111,190 +1.04(+7.77%)
Nov 30, 2022 12.32 13.73 12.32 13.38 103,190 +0.97(+7.82%)
Nov 29, 2022 12.00 12.49 11.98 12.41 65,921 +0.81(+6.98%)
Nov 28, 2022 12.24 12.75 11.60 11.60 67,271 -0.89(-7.13%)
Nov 25, 2022 12.37 12.54 12.35 12.49 10,906 +0.08(+0.64%)
Nov 23, 2022 12.30 12.41 11.77 12.41 29,142 +0.08(+0.65%)
Nov 22, 2022 12.28 12.34 11.94 12.33 17,225 +0.14(+1.15%)
Nov 21, 2022 12.03 12.39 11.90 12.19 18,403 +0.14(+1.16%)
Nov 18, 2022 12.48 12.48 11.90 12.05 27,361 -0.28(-2.27%)
Nov 17, 2022 12.09 12.35 11.88 12.33 12,827 +0.11(+0.90%)
Nov 16, 2022 12.35 12.62 11.95 12.22 36,900 -0.31(-2.47%)
Nov 15, 2022 12.50 12.93 12.13 12.53 36,797 +0.11(+0.89%)
Nov 14, 2022 12.38 12.55 12.01 12.42 27,383 +0.07(+0.57%)
Nov 11, 2022 11.98 12.69 11.98 12.35 72,606 +0.31(+2.57%)
Nov 10, 2022 12.49 12.49 11.90 12.04 34,509 +0.12(+1.01%)
Nov 09, 2022 11.86 12.18 11.62 11.92 18,161 +0.04(+0.34%)
Nov 08, 2022 12.46 12.50 11.52 11.88 38,413 -0.68(-5.41%)
Nov 07, 2022 12.48 12.84 12.25 12.56 103,055 +0.32(+2.61%)
Nov 04, 2022 12.06 12.46 11.49 12.24 51,363 +0.20(+1.66%)
Nov 03, 2022 10.53 12.22 10.53 12.04 119,161 +1.69(+16.33%)
Nov 02, 2022 11.00 11.10 10.16 10.35 93,126 +0.12(+1.12%)
Nov 01, 2022 10.56 10.56 10.11 10.23 15,405 +0.15(+1.54%)
Oct 31, 2022 10.21 10.47 9.520 10.08 40,145 -0.32(-3.08%)
Oct 28, 2022 9.960 10.41 9.960 10.40 10,487 +0.32(+3.17%)
Oct 27, 2022 9.760 10.10 9.320 10.08 47,959 +0.68(+7.23%)
Oct 26, 2022 10.35 10.93 9.360 9.400 60,302 -0.99(-9.53%)
Oct 25, 2022 9.910 10.40 9.742 10.39 151,566 +0.65(+6.67%)
Oct 24, 2022 9.910 10.17 9.700 9.740 14,760 -0.26(-2.60%)
Oct 21, 2022 9.750 10.17 8.940 10.00 59,211 +0.32(+3.31%)
Oct 20, 2022 9.830 10.20 9.400 9.680 34,231 -0.15(-1.53%)
Oct 19, 2022 8.760 9.970 8.760 9.830 24,017 +0.40(+4.24%)
Oct 18, 2022 9.280 9.890 9.280 9.430 36,054 +0.34(+3.74%)
Oct 17, 2022 9.090 9.150 8.995 9.090 9,679 +0.15(+1.68%)
Oct 14, 2022 9.330 10.00 8.760 8.940 89,597 -0.26(-2.83%)
Oct 13, 2022 8.900 9.660 8.820 9.200 36,038 +0.07(+0.77%)
Oct 12, 2022 8.930 9.680 8.610 9.130 49,141 +0.11(+1.22%)
Oct 11, 2022 8.570 9.560 8.570 9.020 94,653 -0.44(-4.65%)
Oct 10, 2022 9.800 10.02 9.210 9.460 87,973 -0.40(-4.06%)
Oct 07, 2022 10.01 10.69 9.859 9.860 25,384 -0.28(-2.76%)
Oct 06, 2022 10.05 10.65 9.940 10.14 159,775 -0.02(-0.20%)
Oct 05, 2022 9.512 10.48 9.080 10.16 73,185 +0.62(+6.50%)
Oct 04, 2022 9.640 10.00 9.500 9.540 40,156 -0.11(-1.14%)
Oct 03, 2022 9.480 9.830 8.470 9.650 56,121 +0.32(+3.43%)
Sep 30, 2022 9.100 9.570 9.050 9.330 38,625 +0.36(+4.01%)
Sep 29, 2022 8.600 9.360 8.360 8.970 60,891 +0.38(+4.42%)
Sep 28, 2022 7.980 8.930 7.820 8.590 60,161 +0.74(+9.43%)
Sep 27, 2022 8.110 8.160 7.622 7.850 26,369 +0.12(+1.55%)
Sep 26, 2022 8.100 8.320 7.530 7.730 63,805 -0.47(-5.73%)
Sep 23, 2022 8.620 9.010 7.810 8.200 77,253 -0.62(-7.03%)
Sep 22, 2022 9.090 9.400 8.180 8.820 37,299 -0.28(-3.08%)
Sep 21, 2022 8.820 9.320 8.740 9.100 71,575 +0.43(+4.96%)
Sep 20, 2022 8.130 8.990 8.130 8.670 26,936 +0.40(+4.84%)
Sep 19, 2022 7.610 8.550 7.610 8.270 52,678 +0.64(+8.39%)
Sep 16, 2022 8.030 8.210 7.610 7.630 106,433 -0.60(-7.29%)
Sep 15, 2022 8.040 8.480 7.750 8.230 25,799 +0.19(+2.36%)
Sep 14, 2022 7.780 8.285 7.780 8.040 16,702 +0.18(+2.29%)
Sep 13, 2022 8.847 8.847 7.560 7.860 48,383 -0.73(-8.50%)
Sep 12, 2022 8.390 8.820 8.390 8.590 13,661 +0.20(+2.38%)
Sep 09, 2022 8.380 8.400 7.700 8.390 30,633 +0.09(+1.08%)
Sep 08, 2022 7.710 8.490 7.510 8.300 57,103 +0.51(+6.55%)
Sep 07, 2022 7.540 7.870 7.350 7.790 16,441 +0.27(+3.59%)
Sep 06, 2022 7.210 7.520 7.210 7.520 47,081 +0.32(+4.44%)
Sep 02, 2022 7.290 7.440 7.100 7.200 26,425 -0.01(-0.14%)
Sep 01, 2022 7.070 7.750 7.070 7.210 27,909 -0.04(-0.55%)
Aug 31, 2022 7.520 7.650 7.010 7.250 83,404 -0.22(-2.95%)
Aug 30, 2022 7.720 7.720 7.350 7.470 21,927 -0.05(-0.66%)
Aug 29, 2022 7.720 7.800 7.500 7.520 21,915 -0.04(-0.53%)
Aug 26, 2022 8.060 8.170 7.460 7.560 14,478 -0.42(-5.26%)
Aug 25, 2022 8.250 8.410 7.780 7.980 14,957 -0.23(-2.80%)
Aug 24, 2022 8.400 8.400 8.020 8.210 37,154 +0.03(+0.37%)
Aug 23, 2022 8.090 8.190 7.920 8.180 40,335 +0.08(+0.99%)
Aug 22, 2022 8.170 8.250 7.650 8.100 24,908 +0.24(+3.05%)
Aug 19, 2022 8.100 8.100 7.640 7.860 49,845 -0.27(-3.32%)
Aug 18, 2022 8.310 8.310 7.710 8.130 64,443 -0.20(-2.40%)
Aug 17, 2022 8.760 8.760 8.320 8.330 24,421 -0.38(-4.36%)
Aug 16, 2022 8.890 8.920 8.647 8.710 38,716 -0.24(-2.68%)
Aug 15, 2022 9.060 9.228 8.800 8.950 17,478 -0.25(-2.72%)
Aug 12, 2022 8.800 9.240 8.520 9.200 38,631 +0.41(+4.66%)
Aug 11, 2022 8.810 9.220 8.650 8.790 18,905 -0.02(-0.23%)
Aug 10, 2022 8.740 9.020 8.740 8.810 26,448 +0.15(+1.73%)
Aug 09, 2022 9.330 9.490 8.580 8.660 38,496 -0.84(-8.84%)
Aug 08, 2022 9.400 9.545 9.010 9.500 71,756 +0.36(+3.94%)
Aug 05, 2022 9.180 9.350 9.140 9.140 13,717 -0.23(-2.45%)
Aug 04, 2022 9.620 9.620 9.200 9.370 26,162 -0.13(-1.37%)
Aug 03, 2022 9.200 9.710 8.670 9.500 87,443 +0.49(+5.44%)
Aug 02, 2022 8.400 9.114 8.400 9.010 126,175 +0.37(+4.28%)
Aug 01, 2022 8.740 9.130 8.361 8.640 91,413 -0.19(-2.15%)
Jul 29, 2022 7.940 9.220 7.750 8.830 247,858 +1.28(+16.95%)
Jul 28, 2022 7.270 7.640 7.070 7.550 34,639 +0.32(+4.43%)
Jul 27, 2022 7.440 7.440 7.080 7.230 35,404 -0.07(-0.96%)
Jul 26, 2022 7.290 7.340 7.050 7.300 32,645 -0.09(-1.22%)
Jul 25, 2022 7.180 7.400 7.180 7.390 20,639 +0.16(+2.21%)
Jul 22, 2022 7.750 7.750 7.110 7.230 41,911 -0.47(-6.10%)
Jul 21, 2022 7.290 7.700 7.100 7.700 52,300 +0.42(+5.77%)
Jul 20, 2022 7.070 7.350 7.070 7.280 32,031 +0.28(+4.00%)
Jul 19, 2022 7.150 7.200 6.900 7.000 73,909 -0.06(-0.85%)
Jul 18, 2022 7.230 7.570 7.020 7.060 113,337 +0.28(+4.13%)
Jul 15, 2022 6.860 6.960 6.660 6.780 56,043 +0.06(+0.89%)
Jul 14, 2022 6.340 6.780 6.070 6.720 42,580 +0.34(+5.33%)
Jul 13, 2022 6.300 6.480 6.300 6.380 62,364 +0.00(+0.00%)
Jul 12, 2022 6.530 6.530 6.350 6.380 31,303 -0.08(-1.24%)
Jul 11, 2022 6.700 6.750 6.420 6.460 21,395 -0.24(-3.58%)
Jul 08, 2022 6.840 6.950 6.660 6.700 46,042 -0.07(-1.03%)
Jul 07, 2022 6.450 6.820 6.380 6.770 54,779 +0.40(+6.28%)
Jul 06, 2022 6.530 6.620 6.300 6.370 25,729 -0.12(-1.85%)
Jul 05, 2022 5.990 6.710 5.990 6.490 74,229 +0.37(+6.05%)
Jul 01, 2022 6.060 6.380 5.880 6.120 47,190 +0.11(+1.83%)
Jun 30, 2022 5.940 6.085 5.820 6.010 49,791 +0.01(+0.17%)
Jun 29, 2022 5.940 6.130 5.750 6.000 66,794 -0.01(-0.17%)
Jun 28, 2022 6.310 6.410 5.970 6.010 47,966 -0.32(-5.06%)
Jun 27, 2022 7.080 7.080 6.300 6.330 133,575 -0.69(-9.83%)
Jun 24, 2022 6.750 7.185 6.260 7.020 1,147,432 +0.37(+5.56%)
Jun 23, 2022 6.350 6.705 5.900 6.650 168,865 +0.59(+9.74%)
Jun 22, 2022 5.720 6.345 5.720 6.060 95,219 +0.22(+3.77%)
Jun 21, 2022 5.670 6.010 5.591 5.840 112,888 +0.22(+3.91%)
Jun 17, 2022 5.430 5.820 5.430 5.620 273,806 +0.19(+3.50%)
Jun 16, 2022 5.860 5.950 5.230 5.430 219,074 -0.69(-11.27%)
Jun 15, 2022 5.880 6.220 5.800 6.120 87,392 +0.22(+3.73%)
Jun 14, 2022 6.400 6.512 5.870 5.900 63,755 -0.39(-6.20%)
Jun 13, 2022 6.500 6.500 6.040 6.290 92,582 -0.44(-6.54%)
Jun 10, 2022 7.030 7.220 6.540 6.730 78,547 -0.48(-6.66%)
Jun 09, 2022 7.310 7.560 6.630 7.210 154,541 -0.01(-0.14%)
Jun 08, 2022 6.800 7.420 6.800 7.220 151,536 +0.46(+6.80%)
Jun 07, 2022 6.010 6.854 6.010 6.760 142,802 +0.71(+11.74%)
Jun 06, 2022 6.210 6.500 6.010 6.050 107,205 -0.01(-0.17%)
Jun 03, 2022 5.880 6.200 5.690 6.060 37,549 +0.12(+2.02%)
Jun 02, 2022 5.780 6.120 5.670 5.940 68,180 +0.10(+1.71%)
Jun 01, 2022 6.310 6.310 5.815 5.840 78,814 -0.37(-5.96%)
May 31, 2022 5.980 6.243 5.900 6.210 98,432 +0.17(+2.81%)
May 27, 2022 5.780 6.070 5.600 6.040 64,964 +0.31(+5.41%)
May 26, 2022 5.520 6.150 5.520 5.730 110,720 +0.20(+3.62%)
May 25, 2022 5.280 5.660 5.280 5.530 85,989 +0.27(+5.13%)
May 24, 2022 5.270 5.330 5.020 5.260 86,939 +0.15(+2.94%)
May 23, 2022 5.270 5.270 5.010 5.110 57,613 -0.14(-2.67%)
May 20, 2022 5.160 5.270 4.971 5.250 75,081 +0.20(+3.96%)
May 19, 2022 5.020 5.500 4.960 5.050 70,059 +0.00(+0.00%)
May 18, 2022 5.220 5.315 4.980 5.050 61,839 -0.27(-5.08%)
May 17, 2022 5.300 5.470 5.050 5.320 56,312 +0.16(+3.10%)
May 16, 2022 5.200 5.530 5.110 5.160 82,967 -0.13(-2.46%)
May 13, 2022 5.180 5.680 5.180 5.290 138,536 +0.14(+2.72%)
May 12, 2022 5.080 5.400 5.000 5.150 112,855 +0.04(+0.78%)
May 11, 2022 5.640 5.730 5.070 5.110 89,219 -0.57(-10.04%)
May 10, 2022 5.250 5.970 5.245 5.680 110,890 +0.44(+8.40%)
May 09, 2022 5.500 5.520 5.185 5.240 121,689 -0.24(-4.38%)
May 06, 2022 5.680 5.730 5.365 5.480 99,969 -0.20(-3.52%)
May 05, 2022 6.000 6.060 5.590 5.680 154,220 -0.37(-6.12%)
May 04, 2022 6.120 6.180 5.910 6.050 152,446 +0.03(+0.50%)
May 03, 2022 6.190 6.460 5.955 6.020 207,644 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.