Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.430	9.789	9.383	9.723	1,069,785	+0.40(+4.26%)
Apr 27, 2023	9.118	9.345	9.071	9.326	543,502	+0.16(+1.75%)
Apr 26, 2023	9.222	9.373	9.127	9.165	595,827	-0.16(-1.72%)
Apr 25, 2023	9.316	9.416	9.175	9.326	628,756	-0.15(-1.60%)
Apr 24, 2023	9.231	9.524	9.231	9.477	454,782	+0.25(+2.66%)
Apr 21, 2023	9.297	9.297	9.132	9.231	541,134	-0.04(-0.41%)
Apr 20, 2023	9.241	9.274	9.127	9.269	697,036	-0.08(-0.81%)
Apr 19, 2023	9.288	9.368	9.189	9.345	579,054	-0.07(-0.70%)
Apr 18, 2023	9.468	9.520	9.321	9.411	507,170	-0.09(-0.99%)
Apr 17, 2023	9.562	9.638	9.434	9.505	427,666	-0.09(-0.89%)
Apr 14, 2023	9.590	9.647	9.501	9.590	557,278	-0.01(-0.10%)
Apr 13, 2023	9.666	9.727	9.562	9.600	501,275	-0.11(-1.17%)
Apr 12, 2023	9.704	9.808	9.633	9.713	1,088,079	+0.09(+0.88%)
Apr 11, 2023	9.449	9.708	9.444	9.628	1,013,616	+0.25(+2.62%)
Apr 10, 2023	9.383	9.600	9.345	9.383	1,108,450	-0.01(-0.10%)
Apr 06, 2023	9.458	9.472	9.354	9.392	628,803	-0.07(-0.70%)
Apr 05, 2023	9.373	9.472	9.321	9.458	680,493	+0.05(+0.50%)
Apr 04, 2023	9.760	9.760	9.316	9.411	855,234	-0.30(-3.11%)
Apr 03, 2023	9.638	9.808	9.543	9.713	1,416,901	+0.48(+5.22%)
Mar 31, 2023	9.231	9.250	9.118	9.231	1,109,818	+0.09(+0.93%)
Mar 30, 2023	9.297	9.321	9.083	9.146	594,280	-0.02(-0.21%)
Mar 29, 2023	9.212	9.220	9.071	9.165	729,792	+0.08(+0.83%)
Mar 28, 2023	8.967	9.161	8.967	9.090	696,666	+0.01(+0.10%)
Mar 27, 2023	8.920	9.123	8.830	9.080	687,777	+0.25(+2.78%)
Mar 24, 2023	8.513	8.853	8.455	8.834	928,111	+0.16(+1.85%)
Mar 23, 2023	9.014	9.080	8.570	8.674	1,089,301	-0.30(-3.37%)
Mar 22, 2023	9.297	9.378	8.967	8.976	966,087	-0.27(-2.96%)
Mar 21, 2023	9.449	9.524	9.222	9.250	1,472,983	+0.04(+0.41%)
Mar 20, 2023	9.061	9.288	9.042	9.212	1,250,202	+0.23(+2.52%)
Mar 17, 2023	9.137	9.184	8.844	8.986	3,109,501	-0.26(-2.76%)
Mar 16, 2023	8.929	9.297	8.806	9.241	1,502,747	+0.10(+1.14%)
Mar 15, 2023	9.392	9.449	9.005	9.137	2,242,375	-0.65(-6.66%)
Mar 14, 2023	9.619	9.931	9.553	9.789	1,244,278	+0.30(+3.19%)
Mar 13, 2023	9.411	9.836	9.293	9.486	1,425,878	-0.22(-2.24%)
Mar 10, 2023	10.15	10.20	9.628	9.704	1,490,850	-0.47(-4.64%)
Mar 09, 2023	10.37	10.41	10.17	10.18	885,145	-0.20(-1.91%)
Mar 08, 2023	10.42	10.43	10.20	10.37	855,448	-0.09(-0.81%)
Mar 07, 2023	10.58	10.64	10.44	10.46	980,520	-0.09(-0.90%)
Mar 06, 2023	10.85	10.85	10.48	10.55	1,625,090	-0.27(-2.53%)
Mar 03, 2023	10.66	10.86	10.53	10.83	1,389,459	+0.08(+0.79%)
Mar 02, 2023	10.40	10.76	10.30	10.74	1,569,054	+0.26(+2.43%)
Mar 01, 2023	10.46	10.54	10.35	10.49	2,663,535	+0.03(+0.27%)
Feb 28, 2023	10.29	10.68	10.28	10.46	2,628,114	+0.26(+2.50%)
Feb 27, 2023	10.37	10.37	10.15	10.20	2,108,368	-0.13(-1.28%)
Feb 24, 2023	9.836	10.37	9.751	10.34	2,083,331	+0.50(+5.09%)
Feb 23, 2023	9.562	9.864	9.491	9.836	1,851,653	+0.60(+6.44%)
Feb 22, 2023	8.816	9.468	8.816	9.241	1,549,092	+0.53(+6.07%)
Feb 21, 2023	8.901	9.038	8.617	8.712	1,384,484	-0.31(-3.46%)
Feb 17, 2023	9.080	9.080	8.882	9.023	1,744,677	-0.10(-1.14%)
Feb 16, 2023	9.014	9.165	8.986	9.127	777,072	+0.02(+0.21%)
Feb 15, 2023	8.976	9.127	8.882	9.108	749,465	+0.03(+0.31%)
Feb 14, 2023	8.910	9.156	8.853	9.080	862,560	+0.06(+0.63%)
Feb 13, 2023	8.967	9.080	8.891	9.023	568,923	+0.03(+0.32%)
Feb 10, 2023	8.740	9.005	8.740	8.995	769,822	+0.33(+3.82%)
Feb 09, 2023	9.042	9.085	8.655	8.664	714,668	-0.40(-4.38%)
Feb 08, 2023	9.061	9.165	9.014	9.061	620,286	-0.09(-0.93%)
Feb 07, 2023	8.976	9.146	8.953	9.146	724,243	+0.18(+2.00%)
Feb 06, 2023	9.071	9.156	8.896	8.967	598,978	-0.14(-1.56%)
Feb 03, 2023	9.164	9.313	9.071	9.108	947,538	-0.06(-0.61%)
Feb 02, 2023	9.164	9.229	9.034	9.164	1,112,688	-0.07(-0.81%)
Feb 01, 2023	9.183	9.318	8.950	9.239	1,127,524	+0.02(+0.20%)
Jan 31, 2023	8.932	9.248	8.876	9.220	1,144,598	+0.31(+3.44%)
Jan 30, 2023	8.857	8.983	8.801	8.913	554,809	-0.01(-0.10%)
Jan 27, 2023	8.811	8.950	8.774	8.922	592,206	+0.16(+1.80%)
Jan 26, 2023	8.801	8.820	8.662	8.764	517,093	+0.04(+0.43%)
Jan 25, 2023	8.532	8.746	8.448	8.727	514,070	+0.13(+1.52%)
Jan 24, 2023	8.801	8.801	8.569	8.597	493,024	-0.13(-1.49%)
Jan 23, 2023	8.681	8.774	8.667	8.727	455,299	+0.05(+0.54%)
Jan 20, 2023	8.699	8.750	8.546	8.681	788,205	+0.03(+0.32%)
Jan 19, 2023	8.541	8.722	8.513	8.653	615,815	+0.00(+0.00%)
Jan 18, 2023	8.895	8.983	8.629	8.653	848,730	-0.21(-2.41%)
Jan 17, 2023	8.895	9.006	8.820	8.867	885,622	+0.00(+0.00%)
Jan 13, 2023	8.848	8.902	8.727	8.867	673,660	-0.04(-0.42%)
Jan 12, 2023	8.820	8.927	8.783	8.904	756,904	+0.13(+1.48%)
Jan 11, 2023	8.811	8.829	8.687	8.774	557,246	+0.00(+0.00%)
Jan 10, 2023	8.736	8.820	8.606	8.774	853,456	+0.11(+1.29%)
Jan 09, 2023	8.736	8.792	8.653	8.662	946,345	+0.07(+0.76%)
Jan 06, 2023	8.411	8.662	8.364	8.597	916,600	+0.33(+4.05%)
Jan 05, 2023	8.225	8.271	8.150	8.262	850,850	+0.04(+0.45%)
Jan 04, 2023	8.039	8.373	8.011	8.225	892,164	+0.06(+0.68%)
Jan 03, 2023	8.318	8.364	8.043	8.169	910,456	-0.19(-2.23%)
Dec 30, 2022	8.290	8.411	8.229	8.355	1,423,536	+0.02(+0.22%)
Dec 29, 2022	8.029	8.401	8.020	8.336	1,043,320	+0.32(+3.94%)
Dec 28, 2022	8.141	8.141	7.913	8.020	882,400	-0.10(-1.26%)
Dec 27, 2022	8.122	8.150	7.992	8.122	677,380	+0.08(+1.04%)
Dec 23, 2022	7.927	8.048	7.862	8.039	571,672	+0.20(+2.49%)
Dec 22, 2022	8.039	8.048	7.676	7.843	607,769	-0.13(-1.63%)
Dec 21, 2022	7.890	8.001	7.806	7.973	761,082	+0.20(+2.63%)
Dec 20, 2022	7.536	7.814	7.522	7.769	784,626	+0.25(+3.34%)
Dec 19, 2022	7.545	7.620	7.434	7.518	787,418	+0.01(+0.12%)
Dec 16, 2022	7.452	7.611	7.406	7.508	2,747,453	-0.14(-1.82%)
Dec 15, 2022	7.648	7.727	7.555	7.648	763,628	-0.08(-1.08%)
Dec 14, 2022	7.880	7.964	7.718	7.732	992,592	-0.18(-2.24%)
Dec 13, 2022	7.871	8.020	7.797	7.908	3,408,844	+0.13(+1.67%)
Dec 12, 2022	7.527	7.811	7.518	7.778	982,126	+0.21(+2.83%)
Dec 09, 2022	7.787	7.871	7.555	7.564	867,800	-0.20(-2.63%)
Dec 08, 2022	7.955	8.048	7.722	7.769	734,742	-0.05(-0.60%)
Dec 07, 2022	7.918	8.020	7.764	7.815	684,891	-0.10(-1.29%)
Dec 06, 2022	8.187	8.266	7.904	7.918	804,121	-0.33(-4.06%)
Dec 05, 2022	8.373	8.467	8.187	8.253	1,152,295	-0.04(-0.45%)
Dec 02, 2022	8.048	8.299	8.011	8.290	823,990	+0.17(+2.06%)
Dec 01, 2022	8.159	8.299	8.122	8.122	848,445	+0.02(+0.23%)
Nov 30, 2022	8.039	8.104	7.792	8.104	1,643,260	+0.21(+2.71%)
Nov 29, 2022	7.825	7.955	7.778	7.890	791,030	+0.16(+2.05%)
Nov 28, 2022	7.722	7.801	7.601	7.732	813,401	-0.18(-2.24%)
Nov 25, 2022	7.871	7.964	7.834	7.908	402,201	+0.05(+0.59%)
Nov 23, 2022	7.834	7.908	7.764	7.862	688,325	-0.10(-1.29%)
Nov 22, 2022	7.936	8.080	7.883	7.964	621,715	+0.16(+2.03%)
Nov 21, 2022	7.657	7.839	7.527	7.806	832,660	-0.04(-0.47%)
Nov 18, 2022	7.759	7.894	7.620	7.843	647,395	-0.01(-0.12%)
Nov 17, 2022	7.806	7.852	7.694	7.852	712,964	-0.12(-1.52%)
Nov 16, 2022	8.122	8.204	7.927	7.973	650,765	-0.24(-2.94%)
Nov 15, 2022	8.206	8.299	8.094	8.215	701,971	+0.09(+1.15%)
Nov 14, 2022	8.094	8.280	8.066	8.122	631,239	-0.06(-0.68%)
Nov 11, 2022	8.197	8.308	8.085	8.178	687,325	+0.18(+2.21%)
Nov 10, 2022	7.918	8.020	7.797	8.001	749,309	+0.24(+3.12%)
Nov 09, 2022	7.983	8.011	7.736	7.759	730,227	-0.33(-4.14%)
Nov 08, 2022	7.973	8.178	7.955	8.094	994,849	+0.17(+2.11%)
Nov 07, 2022	7.648	8.043	7.625	7.927	1,390,148	+0.38(+4.99%)
Nov 04, 2022	7.468	7.568	7.326	7.550	954,378	+0.24(+3.25%)
Nov 03, 2022	6.828	7.331	6.773	7.312	1,012,159	+0.51(+7.53%)
Nov 02, 2022	6.956	7.056	6.787	6.801	908,685	-0.15(-2.11%)
Nov 01, 2022	6.965	7.020	6.837	6.947	1,319,760	+0.08(+1.20%)
Oct 31, 2022	6.718	6.942	6.663	6.865	1,236,490	+0.16(+2.32%)
Oct 28, 2022	6.764	6.828	6.613	6.709	785,519	-0.01(-0.14%)
Oct 27, 2022	6.892	7.021	6.700	6.718	850,591	-0.05(-0.68%)
Oct 26, 2022	6.791	6.938	6.682	6.764	1,329,052	+0.07(+1.09%)
Oct 25, 2022	6.682	6.755	6.567	6.691	775,032	-0.05(-0.81%)
Oct 24, 2022	6.627	6.746	6.563	6.746	823,503	+0.15(+2.22%)
Oct 21, 2022	6.545	6.645	6.444	6.599	729,839	+0.10(+1.55%)
Oct 20, 2022	6.691	6.709	6.444	6.499	735,611	-0.09(-1.39%)
Oct 19, 2022	6.508	6.609	6.444	6.590	753,981	+0.10(+1.55%)
Oct 18, 2022	6.426	6.567	6.385	6.490	578,605	+0.11(+1.72%)
Oct 17, 2022	6.280	6.444	6.280	6.380	654,685	+0.24(+3.87%)
Oct 14, 2022	6.289	6.334	6.124	6.142	743,290	-0.22(-3.45%)
Oct 13, 2022	6.060	6.389	6.051	6.362	711,192	+0.22(+3.57%)
Oct 12, 2022	6.088	6.161	6.005	6.142	589,957	-0.03(-0.44%)
Oct 11, 2022	6.170	6.321	6.098	6.170	773,841	-0.08(-1.32%)
Oct 10, 2022	6.444	6.517	6.252	6.252	714,773	-0.19(-2.98%)
Oct 07, 2022	6.526	6.581	6.417	6.444	1,307,148	-0.10(-1.54%)
Oct 06, 2022	6.472	6.627	6.449	6.545	865,071	+0.04(+0.56%)
Oct 05, 2022	6.462	6.554	6.357	6.508	900,303	+0.04(+0.56%)
Oct 04, 2022	6.353	6.496	6.307	6.472	974,140	+0.22(+3.51%)
Oct 03, 2022	6.106	6.325	6.097	6.252	1,342,478	+0.38(+6.54%)
Sep 30, 2022	5.896	6.042	5.836	5.868	1,423,614	-0.05(-0.77%)
Sep 29, 2022	5.987	5.987	5.813	5.914	967,963	-0.16(-2.56%)
Sep 28, 2022	5.914	6.097	5.832	6.069	825,262	+0.27(+4.73%)
Sep 27, 2022	5.850	5.923	5.749	5.795	855,441	+0.04(+0.64%)
Sep 26, 2022	5.932	6.042	5.740	5.759	1,049,119	-0.24(-3.96%)
Sep 23, 2022	6.088	6.097	5.859	5.996	1,532,750	-0.31(-4.93%)
Sep 22, 2022	6.398	6.472	6.298	6.307	794,765	-0.01(-0.14%)
Sep 21, 2022	6.563	6.590	6.307	6.316	721,070	-0.10(-1.57%)
Sep 20, 2022	6.490	6.490	6.353	6.417	945,966	-0.14(-2.09%)
Sep 19, 2022	6.389	6.563	6.362	6.554	857,644	+0.03(+0.42%)
Sep 16, 2022	6.618	6.627	6.453	6.526	2,102,886	-0.13(-1.92%)
Sep 15, 2022	6.682	6.737	6.627	6.654	781,551	-0.15(-2.15%)
Sep 14, 2022	6.709	6.860	6.700	6.801	825,337	+0.10(+1.50%)
Sep 13, 2022	6.828	6.897	6.682	6.700	1,030,401	-0.24(-3.43%)
Sep 12, 2022	6.892	7.038	6.874	6.938	934,218	+0.13(+1.88%)
Sep 09, 2022	6.682	6.828	6.654	6.810	886,902	+0.26(+3.91%)
Sep 08, 2022	6.673	6.700	6.526	6.554	1,218,311	-0.15(-2.18%)
Sep 07, 2022	6.545	6.709	6.481	6.700	766,412	+0.05(+0.69%)
Sep 06, 2022	6.737	6.833	6.595	6.654	1,142,284	-0.05(-0.82%)
Sep 02, 2022	6.782	6.833	6.663	6.709	634,466	+0.13(+1.94%)
Sep 01, 2022	6.700	6.755	6.540	6.581	1,101,510	-0.17(-2.57%)
Aug 31, 2022	6.755	6.874	6.567	6.755	1,423,924	-0.11(-1.60%)
Aug 30, 2022	7.029	7.029	6.791	6.865	1,119,813	-0.26(-3.59%)
Aug 29, 2022	7.066	7.248	7.029	7.120	796,412	+0.00(+0.00%)
Aug 26, 2022	7.175	7.248	7.093	7.120	1,053,409	-0.12(-1.64%)
Aug 25, 2022	7.267	7.312	7.166	7.239	937,593	+0.00(+0.00%)
Aug 24, 2022	7.111	7.267	7.075	7.239	737,132	+0.11(+1.54%)
Aug 23, 2022	7.075	7.221	7.043	7.130	801,007	+0.16(+2.36%)
Aug 22, 2022	6.938	7.015	6.851	6.965	824,583	+0.00(+0.00%)
Aug 19, 2022	7.084	7.084	6.961	6.965	622,573	-0.16(-2.18%)
Aug 18, 2022	7.038	7.130	7.020	7.120	500,885	+0.16(+2.37%)
Aug 17, 2022	6.910	7.011	6.906	6.956	577,219	-0.02(-0.26%)
Aug 16, 2022	7.102	7.157	6.947	6.974	594,538	-0.07(-1.04%)
Aug 15, 2022	7.029	7.084	6.892	7.047	645,222	-0.23(-3.14%)
Aug 12, 2022	7.148	7.276	7.075	7.276	698,496	+0.07(+1.02%)
Aug 11, 2022	7.056	7.212	7.056	7.203	833,530	+0.27(+3.82%)
Aug 10, 2022	6.983	7.029	6.874	6.938	858,808	+0.00(+0.00%)
Aug 09, 2022	6.938	6.988	6.828	6.938	886,457	+0.08(+1.20%)
Aug 08, 2022	6.929	7.002	6.810	6.855	1,194,004	-0.04(-0.60%)
Aug 05, 2022	6.780	7.112	6.762	6.897	1,218,928	+0.07(+1.05%)
Aug 04, 2022	7.175	7.237	6.780	6.825	1,677,603	-0.43(-5.93%)
Aug 03, 2022	7.695	7.695	7.157	7.255	1,368,221	-0.30(-3.92%)
Aug 02, 2022	7.426	7.569	7.340	7.551	860,770	+0.15(+2.06%)
Aug 01, 2022	7.390	7.475	7.255	7.399	776,159	-0.17(-2.25%)
Jul 29, 2022	7.757	7.802	7.574	7.569	1,285,021	-0.05(-0.71%)
Jul 28, 2022	7.731	7.757	7.471	7.623	483,141	+0.00(+0.00%)
Jul 27, 2022	7.354	7.632	7.300	7.623	892,604	+0.29(+3.91%)
Jul 26, 2022	7.435	7.542	7.300	7.336	610,579	-0.05(-0.73%)
Jul 25, 2022	7.130	7.399	7.040	7.390	1,010,915	+0.36(+5.10%)
Jul 22, 2022	7.112	7.210	6.959	7.031	784,731	-0.02(-0.25%)
Jul 21, 2022	7.112	7.112	6.901	7.049	724,906	-0.30(-4.03%)
Jul 20, 2022	7.246	7.354	7.188	7.345	685,163	+0.01(+0.12%)
Jul 19, 2022	7.228	7.390	7.210	7.336	688,778	+0.13(+1.87%)
Jul 18, 2022	7.255	7.385	7.184	7.201	649,125	+0.13(+1.90%)
Jul 15, 2022	7.175	7.175	6.977	7.067	1,020,418	+0.08(+1.16%)
Jul 14, 2022	6.897	6.995	6.789	6.986	609,170	-0.17(-2.38%)
Jul 13, 2022	7.004	7.237	7.004	7.157	557,971	+0.07(+1.01%)
Jul 12, 2022	7.040	7.201	7.013	7.085	905,608	-0.13(-1.74%)
Jul 11, 2022	7.237	7.300	7.106	7.210	691,554	-0.11(-1.47%)
Jul 08, 2022	7.381	7.399	7.210	7.318	827,213	+0.05(+0.74%)
Jul 07, 2022	6.977	7.327	6.977	7.264	985,579	+0.38(+5.47%)
Jul 06, 2022	6.959	7.094	6.596	6.888	1,064,243	-0.19(-2.66%)
Jul 05, 2022	7.300	7.372	6.888	7.076	1,540,008	-0.45(-5.96%)
Jul 01, 2022	7.444	7.569	7.157	7.524	1,170,120	+0.11(+1.45%)
Jun 30, 2022	7.399	7.538	7.309	7.417	1,858,076	-0.15(-2.01%)
Jun 29, 2022	7.749	7.757	7.444	7.569	915,195	-0.07(-0.94%)
Jun 28, 2022	7.632	7.713	7.529	7.641	931,032	+0.16(+2.16%)
Jun 27, 2022	7.309	7.506	7.228	7.479	1,137,961	+0.30(+4.25%)
Jun 24, 2022	7.175	7.291	7.085	7.175	1,459,236	+0.06(+0.88%)
Jun 23, 2022	7.381	7.408	7.004	7.112	932,525	-0.25(-3.41%)
Jun 22, 2022	7.201	7.479	7.157	7.363	929,566	-0.12(-1.56%)
Jun 21, 2022	7.363	7.627	7.300	7.479	943,716	+0.28(+3.86%)
Jun 17, 2022	7.497	7.542	7.112	7.201	2,063,655	-0.27(-3.60%)
Jun 16, 2022	7.775	7.802	7.411	7.471	1,115,791	-0.49(-6.19%)
Jun 15, 2022	8.018	8.062	7.740	7.964	1,202,626	-0.01(-0.11%)
Jun 14, 2022	8.233	8.246	7.888	7.973	1,191,750	-0.13(-1.66%)
Jun 13, 2022	8.403	8.511	8.031	8.107	996,404	-0.54(-6.22%)
Jun 10, 2022	8.816	8.852	8.502	8.645	1,299,395	-0.27(-3.02%)
Jun 09, 2022	8.986	9.076	8.905	8.914	623,166	-0.16(-1.78%)
Jun 08, 2022	9.192	9.219	9.004	9.076	774,062	-0.12(-1.27%)
Jun 07, 2022	8.986	9.255	8.932	9.192	1,035,597	+0.14(+1.59%)
Jun 06, 2022	9.148	9.170	8.977	9.049	811,803	-0.10(-1.08%)
Jun 03, 2022	9.130	9.242	9.035	9.148	869,481	-0.04(-0.49%)
Jun 02, 2022	9.201	9.363	9.064	9.192	844,802	-0.04(-0.39%)
Jun 01, 2022	9.130	9.246	8.905	9.228	886,556	+0.23(+2.59%)
May 31, 2022	8.968	9.309	8.852	8.995	1,901,590	+0.05(+0.60%)
May 27, 2022	8.807	8.950	8.762	8.941	545,989	+0.17(+1.94%)
May 26, 2022	8.735	8.816	8.663	8.771	639,543	+0.15(+1.77%)
May 25, 2022	8.520	8.654	8.488	8.618	756,308	+0.13(+1.59%)
May 24, 2022	8.305	8.506	8.224	8.484	766,361	+0.13(+1.61%)
May 23, 2022	8.385	8.421	8.224	8.349	763,657	+0.07(+0.87%)
May 20, 2022	8.260	8.354	8.116	8.278	806,669	+0.09(+1.10%)
May 19, 2022	8.080	8.314	8.071	8.188	885,040	-0.08(-0.98%)
May 18, 2022	8.358	8.421	8.134	8.269	1,215,916	+0.01(+0.11%)
May 17, 2022	8.269	8.484	8.233	8.260	1,330,657	+0.10(+1.21%)
May 16, 2022	8.062	8.305	8.036	8.161	1,060,732	+0.08(+1.00%)
May 13, 2022	7.955	8.170	7.955	8.080	1,023,981	+0.17(+2.15%)
May 12, 2022	7.704	7.919	7.614	7.910	998,856	+0.14(+1.85%)
May 11, 2022	7.829	8.049	7.704	7.766	1,081,006	+0.08(+1.05%)
May 10, 2022	7.488	7.829	7.300	7.686	1,009,486	+0.30(+4.00%)
May 09, 2022	7.749	7.749	7.354	7.390	1,154,194	-0.48(-6.10%)
May 06, 2022	7.958	7.998	7.773	7.870	806,621	-0.01(-0.11%)
May 05, 2022	8.090	8.117	7.667	7.878	1,368,580	-0.13(-1.65%)
May 04, 2022	7.905	8.046	7.693	8.011	768,429	+0.26(+3.42%)
May 03, 2022	7.658	7.861	7.623	7.746	725,190	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Archrock Inc (NY: AROC )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Archrock Inc (NY: AROC )

Historical Prices

Sections

Services

Wapakoneta Daily News