Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 24.60 24.77 24.39 24.59 50,920,160 +0.03(+0.12%)
Feb 27, 2023 25.20 25.23 24.54 24.56 38,139,336 -0.24(-0.95%)
Feb 24, 2023 24.87 25.00 24.58 24.79 44,706,564 -0.46(-1.84%)
Feb 23, 2023 25.42 25.72 24.97 25.26 57,220,700 +0.14(+0.55%)
Feb 22, 2023 25.55 26.53 24.95 25.12 90,382,152 -0.58(-2.26%)
Feb 21, 2023 26.74 26.89 25.68 25.70 64,491,680 -1.53(-5.61%)
Feb 17, 2023 27.61 27.68 27.00 27.23 32,534,968 -0.58(-2.09%)
Feb 16, 2023 28.11 28.43 27.74 27.81 29,344,074 -0.64(-2.25%)
Feb 15, 2023 27.97 28.48 27.77 28.45 23,686,816 +0.22(+0.79%)
Feb 14, 2023 27.99 28.32 27.60 28.23 28,290,154 +0.07(+0.26%)
Feb 13, 2023 27.49 28.16 27.33 28.16 32,787,344 +0.74(+2.70%)
Feb 10, 2023 27.25 27.60 26.96 27.42 31,669,352 +0.06(+0.23%)
Feb 09, 2023 28.28 28.42 27.18 27.35 44,478,344 -0.50(-1.79%)
Feb 08, 2023 28.55 28.72 27.82 27.85 36,961,768 -0.80(-2.79%)
Feb 07, 2023 28.25 28.87 28.04 28.65 51,455,740 +0.36(+1.26%)
Feb 06, 2023 29.14 29.24 28.22 28.29 49,355,292 -1.25(-4.22%)
Feb 03, 2023 28.86 30.37 28.77 29.54 59,151,208 +0.13(+0.43%)
Feb 02, 2023 28.50 29.52 28.06 29.42 63,781,752 +1.09(+3.85%)
Feb 01, 2023 27.17 28.67 26.97 28.32 64,928,532 +0.79(+2.87%)
Jan 31, 2023 27.07 27.56 26.82 27.53 53,957,968 +0.30(+1.11%)
Jan 30, 2023 27.01 27.78 26.96 27.23 56,773,452 -0.20(-0.75%)
Jan 27, 2023 26.38 27.52 26.09 27.44 152,463,200 -1.88(-6.41%)
Jan 26, 2023 29.29 29.34 28.58 29.32 56,325,676 +0.38(+1.31%)
Jan 25, 2023 28.76 29.12 28.42 28.94 28,962,144 -0.21(-0.74%)
Jan 24, 2023 29.17 29.42 28.97 29.15 25,437,040 -0.34(-1.16%)
Jan 23, 2023 28.58 29.71 28.43 29.49 39,801,880 +1.02(+3.59%)
Jan 20, 2023 27.69 28.48 27.52 28.47 36,084,640 +0.78(+2.82%)
Jan 19, 2023 27.88 28.02 27.52 27.69 37,840,380 -0.38(-1.35%)
Jan 18, 2023 29.04 29.05 27.90 28.07 45,346,916 -0.77(-2.69%)
Jan 17, 2023 29.41 29.48 28.76 28.85 35,471,960 -0.49(-1.68%)
Jan 13, 2023 29.20 29.40 29.05 29.34 32,188,028 -0.18(-0.59%)
Jan 12, 2023 29.21 29.60 28.71 29.51 29,712,370 +0.43(+1.47%)
Jan 11, 2023 28.92 29.11 28.26 29.08 31,161,900 +0.40(+1.39%)
Jan 10, 2023 28.49 28.75 28.17 28.68 23,607,792 +0.13(+0.44%)
Jan 09, 2023 28.10 29.10 28.10 28.56 38,439,456 +0.57(+2.02%)
Jan 06, 2023 27.21 28.09 26.68 27.99 32,627,346 +1.14(+4.25%)
Jan 05, 2023 26.73 27.07 26.68 26.85 34,428,836 -0.12(-0.43%)
Jan 04, 2023 26.71 27.20 26.46 26.97 38,626,868 +0.93(+3.55%)
Jan 03, 2023 26.36 26.38 25.69 26.04 32,124,058 +0.29(+1.14%)
Dec 30, 2022 25.24 25.78 25.14 25.75 31,847,610 +0.21(+0.84%)
Dec 29, 2022 25.11 25.62 25.09 25.54 31,719,814 +0.65(+2.62%)
Dec 28, 2022 25.18 25.44 24.85 24.88 26,850,064 -0.39(-1.54%)
Dec 27, 2022 25.18 25.43 24.99 25.27 32,039,234 -0.15(-0.57%)
Dec 23, 2022 25.25 25.52 25.02 25.42 24,222,804 +0.12(+0.46%)
Dec 22, 2022 25.77 25.77 24.70 25.30 48,708,684 -0.84(-3.21%)
Dec 21, 2022 25.91 26.28 25.90 26.14 28,826,870 +0.38(+1.47%)
Dec 20, 2022 25.85 26.18 25.74 25.76 32,675,258 -0.34(-1.31%)
Dec 19, 2022 26.21 26.28 25.82 26.10 38,607,092 -0.13(-0.48%)
Dec 16, 2022 26.31 26.44 25.77 26.23 83,243,480 -0.22(-0.85%)
Dec 15, 2022 27.22 27.28 26.42 26.45 46,866,596 -1.08(-3.93%)
Dec 14, 2022 27.78 28.37 27.29 27.53 38,097,356 -0.46(-1.64%)
Dec 13, 2022 29.03 29.32 27.64 27.99 60,077,272 +0.04(+0.14%)
Dec 12, 2022 27.41 27.97 27.14 27.95 36,031,708 +0.44(+1.59%)
Dec 09, 2022 27.66 28.04 27.47 27.52 26,316,788 -0.19(-0.70%)
Dec 08, 2022 27.59 27.87 27.34 27.71 29,221,740 +0.11(+0.39%)
Dec 07, 2022 27.55 27.82 27.43 27.60 28,969,568 -0.26(-0.94%)
Dec 06, 2022 28.44 28.56 27.62 27.87 28,431,338 -0.56(-1.95%)
Dec 05, 2022 28.66 28.99 28.15 28.42 34,926,036 -0.23(-0.82%)
Dec 02, 2022 28.42 28.67 27.97 28.66 32,377,038 -0.41(-1.41%)
Dec 01, 2022 29.46 29.70 28.76 29.06 39,905,440 -0.23(-0.80%)
Nov 30, 2022 28.03 29.31 27.50 29.30 73,927,592 +1.14(+4.05%)
Nov 29, 2022 28.11 28.43 28.00 28.16 24,987,792 +0.17(+0.61%)
Nov 28, 2022 28.35 28.44 27.81 27.99 29,012,390 -0.60(-2.10%)
Nov 25, 2022 28.92 28.92 28.58 28.59 11,612,938 -0.32(-1.11%)
Nov 23, 2022 28.97 29.31 28.73 28.91 23,753,566 -0.15(-0.50%)
Nov 22, 2022 28.39 29.09 28.31 29.05 26,252,210 +0.86(+3.04%)
Nov 21, 2022 28.90 28.95 28.17 28.20 37,018,132 -0.91(-3.11%)
Nov 18, 2022 29.48 29.48 28.85 29.10 27,882,834 -0.02(-0.07%)
Nov 17, 2022 28.32 29.18 28.26 29.12 32,825,840 +0.35(+1.22%)
Nov 16, 2022 29.34 29.45 28.68 28.77 36,505,596 -1.15(-3.84%)
Nov 15, 2022 30.29 30.53 29.39 29.92 41,985,088 +0.35(+1.19%)
Nov 14, 2022 29.56 30.19 29.41 29.57 40,422,436 -0.08(-0.26%)
Nov 11, 2022 28.18 29.84 28.13 29.65 51,138,936 +0.65(+2.25%)
Nov 10, 2022 28.14 29.06 27.91 29.00 64,560,144 +2.18(+8.14%)
Nov 09, 2022 27.50 27.57 26.81 26.81 31,307,356 -0.94(-3.37%)
Nov 08, 2022 28.01 28.21 27.21 27.75 37,444,156 +0.07(+0.25%)
Nov 07, 2022 27.63 27.73 27.17 27.68 35,264,224 +0.19(+0.67%)
Nov 04, 2022 26.86 27.51 26.71 27.50 44,186,312 +1.16(+4.42%)
Nov 03, 2022 26.39 26.80 26.12 26.33 41,261,016 -0.03(-0.11%)
Nov 02, 2022 27.18 26.35 26.36 54,025,868 -0.85(-3.11%)
Nov 01, 2022 27.69 27.73 26.81 27.21 46,197,548 -0.12(-0.46%)
Oct 31, 2022 27.96 28.05 26.97 27.33 61,894,272 -0.62(-2.20%)
Oct 28, 2022 27.08 28.09 26.78 27.95 95,382,016 +2.69(+10.66%)
Oct 27, 2022 26.39 26.52 25.12 25.25 58,457,892 -0.90(-3.45%)
Oct 26, 2022 26.14 26.73 25.95 26.16 38,649,592 -0.19(-0.73%)
Oct 25, 2022 26.13 26.49 25.96 26.35 33,460,546 +0.22(+0.85%)
Oct 24, 2022 25.72 26.42 25.50 26.13 45,591,940 +0.20(+0.78%)
Oct 21, 2022 24.85 26.00 24.79 25.93 55,215,272 +0.86(+3.41%)
Oct 20, 2022 25.14 25.91 24.94 25.07 34,566,824 +0.08(+0.31%)
Oct 19, 2022 24.75 25.24 24.70 25.00 35,236,092 +0.12(+0.50%)
Oct 18, 2022 25.71 25.91 24.55 24.87 53,157,896 -0.53(-2.08%)
Oct 17, 2022 25.29 25.72 25.16 25.40 40,975,648 +0.49(+1.97%)
Oct 14, 2022 25.44 25.60 24.76 24.91 50,123,532 -0.49(-1.93%)
Oct 13, 2022 23.77 25.80 23.64 25.40 64,974,696 +1.05(+4.30%)
Oct 12, 2022 24.08 24.53 23.71 24.35 41,218,992 +0.28(+1.16%)
Oct 11, 2022 24.04 24.50 23.74 24.07 50,057,664 -0.15(-0.63%)
Oct 10, 2022 24.94 24.99 24.12 24.23 45,130,596 -0.50(-2.02%)
Oct 07, 2022 25.16 25.26 24.66 24.73 59,515,680 -1.40(-5.37%)
Oct 06, 2022 26.38 26.69 25.96 26.13 35,307,108 -0.44(-1.66%)
Oct 05, 2022 26.30 26.76 25.85 26.57 31,315,282 -0.06(-0.22%)
Oct 04, 2022 26.36 26.72 26.04 26.63 44,122,852 +0.70(+2.71%)
Oct 03, 2022 25.31 26.20 25.06 25.93 45,850,780 +1.15(+4.66%)
Sep 30, 2022 25.28 25.54 24.75 24.77 45,582,636 -0.59(-2.31%)
Sep 29, 2022 25.75 25.75 25.17 25.36 43,498,640 -0.72(-2.76%)
Sep 28, 2022 25.82 26.23 25.57 26.08 42,049,188 +0.23(+0.89%)
Sep 27, 2022 26.34 26.53 25.59 25.85 46,067,204 -0.08(-0.30%)
Sep 26, 2022 26.49 26.63 25.82 25.93 46,576,164 -0.53(-2.00%)
Sep 23, 2022 26.82 26.82 26.14 26.46 45,239,476 -0.53(-1.96%)
Sep 22, 2022 27.30 27.40 26.96 26.99 37,510,548 -0.38(-1.40%)
Sep 21, 2022 28.02 28.45 27.36 27.37 41,612,396 -0.47(-1.69%)
Sep 20, 2022 27.95 28.04 27.60 27.84 32,372,302 -0.46(-1.63%)
Sep 19, 2022 27.90 28.36 27.78 28.30 34,471,236 +0.19(+0.68%)
Sep 16, 2022 27.59 28.19 27.32 28.11 75,737,400 +0.38(+1.39%)
Sep 15, 2022 28.02 28.27 27.60 27.73 41,486,068 -0.33(-1.17%)
Sep 14, 2022 28.41 28.61 27.89 28.05 42,381,096 -0.11(-0.38%)
Sep 13, 2022 29.64 29.73 28.12 28.16 74,257,520 -2.18(-7.19%)
Sep 12, 2022 30.51 30.63 29.90 30.34 39,830,772 +0.10(+0.32%)
Sep 09, 2022 29.98 30.28 29.87 30.24 35,472,176 +0.68(+2.31%)
Sep 08, 2022 29.20 29.65 28.75 29.56 38,852,036 +0.10(+0.33%)
Sep 07, 2022 29.24 29.60 28.89 29.47 38,823,040 +0.28(+0.95%)
Sep 06, 2022 30.18 30.18 29.16 29.19 48,855,848 -0.83(-2.75%)
Sep 02, 2022 30.97 31.12 29.86 30.01 36,319,672 -0.52(-1.70%)
Sep 01, 2022 30.35 30.59 29.93 30.53 37,895,172 -0.13(-0.44%)
Aug 31, 2022 31.13 31.13 30.54 30.67 45,684,880 -0.35(-1.12%)
Aug 30, 2022 31.76 31.79 30.91 31.01 41,767,168 -0.65(-2.06%)
Aug 29, 2022 31.94 32.12 31.54 31.67 34,274,868 -0.40(-1.26%)
Aug 26, 2022 33.60 33.67 32.06 32.07 46,654,796 -1.47(-4.39%)
Aug 25, 2022 32.56 33.58 32.51 33.54 30,986,998 +0.99(+3.04%)
Aug 24, 2022 32.66 32.68 32.30 32.55 26,098,188 -0.09(-0.27%)
Aug 23, 2022 32.67 33.06 32.60 32.64 31,904,368 +0.11(+0.32%)
Aug 22, 2022 33.65 33.70 32.43 32.53 53,035,236 -1.48(-4.35%)
Aug 19, 2022 34.42 34.63 33.83 34.01 32,689,264 -0.79(-2.27%)
Aug 18, 2022 34.30 34.93 34.20 34.80 25,574,298 +0.40(+1.17%)
Aug 17, 2022 34.43 34.68 33.91 34.40 30,342,040 -0.39(-1.13%)
Aug 16, 2022 34.76 35.16 34.32 34.79 25,999,070 -0.14(-0.41%)
Aug 15, 2022 34.70 35.02 34.33 34.94 26,416,140 +0.22(+0.64%)
Aug 12, 2022 34.42 34.74 34.29 34.71 39,189,828 +0.50(+1.46%)
Aug 11, 2022 34.26 34.89 34.11 34.21 36,993,424 +0.21(+0.62%)
Aug 10, 2022 33.64 34.03 33.25 34.00 43,912,972 +0.82(+2.46%)
Aug 09, 2022 33.86 33.94 33.07 33.19 50,117,920 -0.83(-2.43%)
Aug 08, 2022 33.99 34.57 33.84 34.01 43,242,832 -0.01(-0.03%)
Aug 05, 2022 33.98 34.31 33.82 34.02 41,858,904 -0.26(-0.76%)
Aug 04, 2022 34.62 34.70 33.99 34.28 56,228,200 -0.48(-1.37%)
Aug 03, 2022 34.35 34.82 33.56 34.76 62,514,668 +0.49(+1.42%)
Aug 02, 2022 34.82 34.89 34.26 34.27 56,607,552 -0.90(-2.57%)
Aug 01, 2022 34.31 35.87 34.31 35.18 55,185,224 +0.62(+1.79%)
Jul 29, 2022 33.88 34.85 33.54 34.56 131,749,944 -3.24(-8.56%)
Jul 28, 2022 38.16 38.18 37.16 37.79 59,331,008 -0.45(-1.17%)
Jul 27, 2022 37.38 38.47 37.34 38.24 44,730,612 +1.16(+3.13%)
Jul 26, 2022 37.21 37.66 37.00 37.08 37,705,372 -0.19(-0.51%)
Jul 25, 2022 37.38 37.51 36.69 37.27 33,886,684 -0.04(-0.10%)
Jul 22, 2022 38.42 38.56 37.06 37.31 43,446,800 -1.34(-3.47%)
Jul 21, 2022 38.56 38.68 37.90 38.65 31,148,162 +0.05(+0.12%)
Jul 20, 2022 38.27 38.71 37.65 38.60 38,227,016 +0.32(+0.85%)
Jul 19, 2022 37.42 38.76 37.35 38.28 55,693,876 +1.44(+3.90%)
Jul 18, 2022 37.21 37.44 36.67 36.84 32,365,438 +0.09(+0.23%)
Jul 15, 2022 36.42 36.80 35.91 36.76 34,560,052 +0.87(+2.41%)
Jul 14, 2022 35.20 36.31 34.54 35.89 38,542,456 +0.48(+1.34%)
Jul 13, 2022 34.91 35.62 34.85 35.41 28,492,368 +0.00(+0.00%)
Jul 12, 2022 35.83 35.88 35.20 35.41 32,088,050 +0.01(+0.03%)
Jul 11, 2022 35.84 35.86 35.24 35.40 27,257,876 -0.75(-2.08%)
Jul 08, 2022 35.84 36.30 35.59 36.16 23,732,796 -0.14(-0.39%)
Jul 07, 2022 36.06 36.48 35.91 36.30 34,814,652 +1.09(+3.11%)
Jul 06, 2022 35.04 35.62 34.70 35.20 27,583,450 +0.29(+0.82%)
Jul 05, 2022 34.20 34.97 33.83 34.92 34,904,664 +0.33(+0.96%)
Jul 01, 2022 35.30 35.40 34.15 34.59 42,687,524 -1.02(-2.86%)
Jun 30, 2022 35.41 36.17 34.95 35.60 36,919,228 +0.11(+0.32%)
Jun 29, 2022 35.73 35.78 35.23 35.49 26,743,686 -0.47(-1.30%)
Jun 28, 2022 36.72 37.14 35.92 35.96 39,752,508 -0.81(-2.20%)
Jun 27, 2022 36.99 37.18 36.61 36.77 31,079,466 +0.02(+0.05%)
Jun 24, 2022 36.02 36.78 35.92 36.75 40,094,748 +1.14(+3.21%)
Jun 23, 2022 35.80 35.80 35.13 35.60 31,682,178 +0.03(+0.08%)
Jun 22, 2022 35.53 35.95 35.42 35.58 34,228,732 -0.33(-0.93%)
Jun 21, 2022 35.56 36.19 35.52 35.91 35,734,868 +0.72(+2.06%)
Jun 17, 2022 35.67 36.28 34.83 35.19 75,014,272 -0.35(-0.99%)
Jun 16, 2022 35.87 35.97 35.15 35.54 47,877,756 -1.25(-3.39%)
Jun 15, 2022 36.70 37.28 36.09 36.78 39,553,988 +0.69(+1.90%)
Jun 14, 2022 36.18 36.36 35.73 36.10 32,926,836 +0.15(+0.42%)
Jun 13, 2022 36.69 36.94 35.85 35.95 52,877,080 -1.34(-3.60%)
Jun 10, 2022 37.93 38.15 37.29 37.29 45,268,984 -0.79(-2.07%)
Jun 09, 2022 39.03 39.35 38.08 38.08 41,012,424 -1.16(-2.96%)
Jun 08, 2022 40.21 40.22 39.05 39.24 62,659,768 -2.19(-5.28%)
Jun 07, 2022 40.98 41.49 40.60 41.43 26,398,584 +0.18(+0.44%)
Jun 06, 2022 41.70 41.91 41.00 41.25 26,723,406 -0.05(-0.12%)
Jun 03, 2022 41.97 42.11 41.25 41.30 34,856,772 -1.38(-3.23%)
Jun 02, 2022 42.06 42.71 41.82 42.68 33,227,880 +0.69(+1.66%)
Jun 01, 2022 42.61 42.76 41.42 41.98 31,397,458 -0.30(-0.70%)
May 31, 2022 42.11 42.59 41.54 42.28 43,164,140 -0.12(-0.29%)
May 27, 2022 41.49 42.40 41.48 42.40 32,102,456 +1.02(+2.46%)
May 26, 2022 40.13 41.57 40.05 41.38 30,234,760 +1.22(+3.03%)
May 25, 2022 39.44 40.46 39.39 40.16 27,614,036 +0.50(+1.27%)
May 24, 2022 39.69 39.87 39.12 39.66 31,400,196 -0.31(-0.79%)
May 23, 2022 39.68 40.21 39.33 39.97 28,573,754 +0.33(+0.84%)
May 20, 2022 40.20 40.25 38.36 39.64 46,973,056 -0.34(-0.86%)
May 19, 2022 40.28 40.64 39.71 39.98 30,655,836 -0.32(-0.80%)
May 18, 2022 41.86 41.86 40.18 40.31 36,960,872 -1.95(-4.62%)
May 17, 2022 41.71 42.28 41.54 42.26 30,110,488 +1.26(+3.06%)
May 16, 2022 41.32 41.51 40.72 41.00 26,333,880 -0.49(-1.19%)
May 13, 2022 41.32 41.72 40.90 41.50 33,658,572 +0.72(+1.77%)
May 12, 2022 40.67 40.83 39.98 40.77 44,459,336 +0.01(+0.02%)
May 11, 2022 41.90 42.15 40.72 40.76 42,381,832 -1.12(-2.68%)
May 10, 2022 42.21 42.58 41.40 41.89 45,022,104 +0.89(+2.18%)
May 09, 2022 41.70 42.07 40.80 40.99 47,294,224 -1.17(-2.78%)
May 06, 2022 42.34 42.97 41.72 42.16 42,991,160 -0.29(-0.67%)
May 05, 2022 43.40 43.69 42.00 42.45 55,679,336 -1.50(-3.41%)
May 04, 2022 42.55 44.04 41.94 43.95 47,253,780 +1.40(+3.28%)
May 03, 2022 42.29 42.96 41.77 42.55 42,521,204 +0.09(+0.22%)
May 02, 2022 41.28 42.48 41.09 42.45 48,120,496 +1.29(+3.14%)
Apr 29, 2022 42.48 42.83 41.08 41.16 75,028,088 -3.07(-6.94%)
Apr 28, 2022 43.23 44.64 43.00 44.23 43,486,640 +1.53(+3.58%)
Apr 27, 2022 42.95 43.49 42.50 42.70 29,965,502 -0.28(-0.66%)
Apr 26, 2022 44.09 44.23 42.97 42.98 37,433,764 -1.46(-3.29%)
Apr 25, 2022 43.64 44.51 43.61 44.45 38,119,796 +0.50(+1.14%)
Apr 22, 2022 44.81 44.99 43.91 43.95 29,954,966 -0.91(-2.02%)
Apr 21, 2022 45.91 46.18 44.76 44.85 28,917,580 -0.58(-1.27%)
Apr 20, 2022 45.67 46.03 45.30 45.43 24,128,606 +0.17(+0.38%)
Apr 19, 2022 44.00 45.33 43.76 45.26 33,369,242 +1.22(+2.77%)
Apr 18, 2022 42.99 44.28 42.98 44.04 27,075,660 +0.92(+2.12%)
Apr 14, 2022 44.14 44.15 43.08 43.13 38,316,984 -1.27(-2.85%)
Apr 13, 2022 44.15 44.63 43.96 44.39 23,472,680 +0.48(+1.10%)
Apr 12, 2022 44.68 45.24 43.82 43.91 31,615,614 -0.07(-0.15%)
Apr 11, 2022 44.29 44.66 43.94 43.98 32,179,074 -0.42(-0.96%)
Apr 08, 2022 44.65 44.93 44.23 44.40 23,476,382 -0.51(-1.14%)
Apr 07, 2022 44.78 45.24 44.16 44.91 25,537,060 +0.02(+0.04%)
Apr 06, 2022 44.80 45.49 44.61 44.89 33,370,616 -0.56(-1.23%)
Apr 05, 2022 46.11 46.25 45.34 45.45 27,313,796 -1.01(-2.17%)
Apr 04, 2022 45.49 46.49 45.25 46.46 25,211,692 +1.03(+2.27%)
Apr 01, 2022 47.05 47.12 44.69 45.43 49,348,268 -1.37(-2.93%)
Mar 31, 2022 48.35 48.40 46.75 46.80 46,332,660 -1.77(-3.64%)
Mar 30, 2022 49.34 49.58 48.37 48.56 26,070,182 -0.77(-1.57%)
Mar 29, 2022 49.10 49.38 48.42 49.34 28,910,750 +0.70(+1.44%)
Mar 28, 2022 48.50 48.70 47.74 48.64 24,274,180 -0.32(-0.66%)
Mar 25, 2022 47.87 49.08 47.64 48.96 35,211,612 +0.22(+0.45%)
Mar 24, 2022 45.95 48.77 45.88 48.74 54,687,036 +3.16(+6.94%)
Mar 23, 2022 45.76 46.82 45.38 45.58 39,314,784 -0.11(-0.25%)
Mar 22, 2022 44.85 45.77 44.76 45.69 29,703,130 +0.94(+2.11%)
Mar 21, 2022 44.82 45.22 44.44 44.75 34,850,532 -0.06(-0.13%)
Mar 18, 2022 44.21 44.95 43.77 44.81 48,965,508 +0.29(+0.66%)
Mar 17, 2022 43.74 44.65 43.18 44.51 30,233,326 +0.48(+1.09%)
Mar 16, 2022 42.78 44.03 42.75 44.03 41,222,656 +1.72(+4.06%)
Mar 15, 2022 42.02 42.40 41.61 42.31 36,475,580 +0.39(+0.92%)
Mar 14, 2022 43.34 43.42 41.83 41.93 38,105,620 -1.35(-3.12%)
Mar 11, 2022 44.52 44.64 43.22 43.28 28,680,244 -0.78(-1.78%)
Mar 10, 2022 44.66 44.67 43.58 44.06 38,590,936 -0.92(-2.04%)
Mar 09, 2022 45.71 45.76 44.27 44.98 38,170,884 +0.12(+0.27%)
Mar 08, 2022 45.03 46.01 44.28 44.85 47,442,848 -0.17(-0.38%)
Mar 07, 2022 45.33 45.84 44.95 45.02 46,366,556 -0.37(-0.81%)
Mar 04, 2022 44.73 45.58 44.73 45.39 40,586,516 +0.13(+0.29%)
Mar 03, 2022 45.50 45.84 44.97 45.26 38,477,720 -0.89(-1.92%)
Mar 02, 2022 44.87 46.26 44.83 46.15 49,677,392 +1.94(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.