Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.680 -0.120 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.680 6.840 6.330 6.440 2,368,003 -0.19(-2.87%)
Dec 28, 2023 6.610 6.810 6.350 6.630 2,717,721 +0.00(+0.00%)
Dec 27, 2023 6.630 6.940 6.340 6.630 1,986,099 +0.09(+1.38%)
Dec 26, 2023 5.750 6.560 5.690 6.540 2,294,558 +0.86(+15.14%)
Dec 22, 2023 5.700 5.900 5.629 5.680 650,850 +0.04(+0.71%)
Dec 21, 2023 5.580 5.740 5.570 5.640 1,061,143 +0.14(+2.55%)
Dec 20, 2023 5.200 5.700 5.185 5.500 1,789,302 +0.30(+5.77%)
Dec 19, 2023 5.220 5.440 5.080 5.200 1,149,936 +0.02(+0.39%)
Dec 18, 2023 5.050 5.200 4.950 5.180 820,502 +0.17(+3.39%)
Dec 15, 2023 4.900 5.060 4.900 5.010 1,164,689 +0.04(+0.80%)
Dec 14, 2023 4.950 5.140 4.720 4.970 1,776,388 +0.12(+2.47%)
Dec 13, 2023 4.800 4.935 4.610 4.850 1,742,859 +0.35(+7.78%)
Dec 12, 2023 4.470 4.620 4.440 4.500 774,069 +0.01(+0.22%)
Dec 11, 2023 4.300 4.700 4.170 4.490 1,214,262 +0.13(+2.98%)
Dec 08, 2023 4.170 4.480 3.900 4.360 1,029,102 +0.28(+6.86%)
Dec 07, 2023 3.940 4.105 3.870 4.080 314,896 +0.19(+4.88%)
Dec 06, 2023 4.040 4.200 3.805 3.890 773,467 -0.12(-2.99%)
Dec 05, 2023 3.860 4.105 3.800 4.010 288,915 +0.11(+2.82%)
Dec 04, 2023 4.160 4.200 3.840 3.900 449,162 -0.29(-6.92%)
Dec 01, 2023 4.270 4.270 3.820 4.190 512,880 -0.09(-2.10%)
Nov 30, 2023 4.200 4.425 4.160 4.280 424,292 +0.20(+4.90%)
Nov 29, 2023 4.630 4.750 4.040 4.080 602,862 -0.47(-10.33%)
Nov 28, 2023 4.780 4.800 3.060 4.550 4,931,609 -0.23(-4.81%)
Nov 27, 2023 4.640 4.830 4.573 4.780 747,139 -0.02(-0.42%)
Nov 24, 2023 4.510 4.800 4.460 4.800 809,378 +0.32(+7.14%)
Nov 22, 2023 4.120 4.500 4.095 4.480 1,752,282 +0.43(+10.62%)
Nov 21, 2023 4.350 4.408 4.040 4.050 285,480 -0.36(-8.16%)
Nov 20, 2023 4.500 4.630 4.070 4.410 1,108,995 -0.04(-0.90%)
Nov 17, 2023 4.280 4.460 4.250 4.450 1,673,801 +0.10(+2.30%)
Nov 16, 2023 4.210 4.390 4.120 4.350 1,303,569 +0.11(+2.59%)
Nov 15, 2023 4.000 4.390 3.970 4.240 3,245,956 +0.29(+7.34%)
Nov 14, 2023 3.700 3.970 3.700 3.950 1,177,235 +0.29(+7.92%)
Nov 13, 2023 3.420 3.680 3.305 3.660 436,206 +0.23(+6.71%)
Nov 10, 2023 3.490 3.490 3.311 3.430 375,440 -0.06(-1.72%)
Nov 09, 2023 3.790 3.830 3.490 3.490 338,272 -0.21(-5.68%)
Nov 08, 2023 3.700 3.715 3.470 3.700 671,826 +0.02(+0.54%)
Nov 07, 2023 3.620 3.810 3.610 3.680 393,311 -0.02(-0.54%)
Nov 06, 2023 4.070 4.080 3.590 3.700 594,076 -0.39(-9.54%)
Nov 03, 2023 3.220 4.110 3.220 4.090 2,562,093 +0.70(+20.65%)
Nov 02, 2023 2.910 3.405 2.890 3.390 1,666,979 +0.44(+14.92%)
Nov 01, 2023 2.800 3.000 2.770 2.950 394,916 +0.13(+4.61%)
Oct 31, 2023 2.680 2.860 2.640 2.820 337,360 +0.10(+3.68%)
Oct 30, 2023 2.640 2.795 2.555 2.720 676,995 +0.08(+3.03%)
Oct 27, 2023 2.650 2.780 2.590 2.640 604,511 -0.05(-1.86%)
Oct 26, 2023 2.800 2.830 2.680 2.690 231,779 -0.10(-3.58%)
Oct 25, 2023 2.760 2.830 2.620 2.790 498,433 +0.10(+3.72%)
Oct 24, 2023 2.590 2.730 2.472 2.690 476,890 +0.16(+6.32%)
Oct 23, 2023 2.500 2.550 2.210 2.530 380,429 -0.03(-1.17%)
Oct 20, 2023 2.460 2.560 2.310 2.560 514,839 +0.06(+2.40%)
Oct 19, 2023 2.550 2.585 2.425 2.500 508,354 -0.03(-1.19%)
Oct 18, 2023 2.500 2.540 2.420 2.530 267,210 +0.02(+0.80%)
Oct 17, 2023 2.320 2.520 2.266 2.510 292,303 +0.17(+7.26%)
Oct 16, 2023 2.370 2.450 2.235 2.340 234,738 -0.01(-0.43%)
Oct 13, 2023 2.330 2.375 2.270 2.350 160,507 +0.04(+1.73%)
Oct 12, 2023 2.380 2.395 2.260 2.310 302,212 -0.06(-2.33%)
Oct 11, 2023 2.450 2.560 2.330 2.365 168,496 -0.07(-3.07%)
Oct 10, 2023 2.270 2.455 2.220 2.440 225,722 +0.18(+7.96%)
Oct 09, 2023 2.230 2.280 2.130 2.260 294,148 +0.03(+1.35%)
Oct 06, 2023 2.280 2.310 2.220 2.230 203,793 -0.08(-3.46%)
Oct 05, 2023 2.190 2.310 2.180 2.310 266,852 +0.12(+5.48%)
Oct 04, 2023 2.140 2.200 2.090 2.190 184,597 +0.06(+2.82%)
Oct 03, 2023 2.160 2.180 2.010 2.130 503,398 -0.05(-2.29%)
Oct 02, 2023 2.340 2.350 2.170 2.180 297,360 -0.15(-6.44%)
Sep 29, 2023 2.500 2.500 2.300 2.330 223,116 -0.08(-3.32%)
Sep 28, 2023 2.390 2.420 2.290 2.410 186,336 +0.09(+3.88%)
Sep 27, 2023 2.320 2.410 2.310 2.320 135,127 -0.02(-0.85%)
Sep 26, 2023 2.340 2.560 2.340 2.340 273,641 -0.03(-1.27%)
Sep 25, 2023 2.360 2.385 2.360 2.370 257,913 +0.03(+1.28%)
Sep 22, 2023 2.740 2.740 2.260 2.340 882,837 -0.33(-12.36%)
Sep 21, 2023 2.750 2.770 2.665 2.670 256,402 -0.10(-3.61%)
Sep 20, 2023 2.780 2.830 2.745 2.770 188,016 -0.03(-1.07%)
Sep 19, 2023 2.810 2.890 2.740 2.800 274,940 -0.01(-0.36%)
Sep 18, 2023 2.860 2.910 2.725 2.810 277,424 -0.06(-2.09%)
Sep 15, 2023 2.980 2.980 2.830 2.870 289,488 -0.02(-0.69%)
Sep 14, 2023 2.950 2.950 2.810 2.890 289,525 +0.02(+0.70%)
Sep 13, 2023 2.960 2.980 2.840 2.870 392,130 -0.09(-3.04%)
Sep 12, 2023 3.060 3.100 2.950 2.960 742,702 -0.09(-2.95%)
Sep 11, 2023 3.060 3.070 2.940 3.050 229,655 -0.01(-0.33%)
Sep 08, 2023 3.110 3.150 3.030 3.060 381,168 -0.06(-1.92%)
Sep 07, 2023 3.020 3.130 2.970 3.120 128,730 +0.07(+2.30%)
Sep 06, 2023 3.140 3.150 3.005 3.050 117,674 -0.09(-2.87%)
Sep 05, 2023 3.290 3.340 3.000 3.140 432,168 -0.20(-5.99%)
Sep 01, 2023 3.170 3.410 3.170 3.340 356,647 +0.13(+4.05%)
Aug 31, 2023 3.310 3.310 3.210 3.210 94,997 -0.09(-2.73%)
Aug 30, 2023 3.250 3.350 3.250 3.300 85,370 +0.00(+0.00%)
Aug 29, 2023 3.270 3.360 3.255 3.300 266,484 +0.00(+0.00%)
Aug 28, 2023 3.200 3.300 3.135 3.300 240,050 +0.11(+3.45%)
Aug 25, 2023 3.300 3.300 3.120 3.190 199,733 -0.09(-2.74%)
Aug 24, 2023 3.360 3.360 3.230 3.280 454,717 -0.08(-2.38%)
Aug 23, 2023 3.250 3.382 3.250 3.360 352,900 +0.09(+2.75%)
Aug 22, 2023 3.320 3.340 3.105 3.270 681,488 +0.04(+1.24%)
Aug 21, 2023 3.170 3.330 3.110 3.230 571,634 +0.08(+2.54%)
Aug 18, 2023 2.940 3.180 2.930 3.150 760,461 +0.21(+7.14%)
Aug 17, 2023 2.720 3.010 2.720 2.940 656,672 +0.30(+11.36%)
Aug 16, 2023 2.750 2.780 2.630 2.640 235,312 -0.11(-4.00%)
Aug 15, 2023 2.760 2.790 2.695 2.750 231,555 -0.03(-1.08%)
Aug 14, 2023 2.820 2.820 2.640 2.780 180,750 +0.02(+0.72%)
Aug 11, 2023 2.860 2.895 2.760 2.760 224,645 -0.15(-5.15%)
Aug 10, 2023 2.950 3.030 2.880 2.910 183,596 -0.08(-2.68%)
Aug 09, 2023 2.910 3.010 2.890 2.990 204,128 +0.02(+0.67%)
Aug 08, 2023 2.840 2.990 2.813 2.970 268,641 +0.11(+3.85%)
Aug 07, 2023 3.020 3.045 2.795 2.860 417,548 -0.16(-5.30%)
Aug 04, 2023 3.020 3.315 3.010 3.020 994,471 +0.02(+0.67%)
Aug 03, 2023 2.980 3.180 2.900 3.000 341,875 -0.13(-4.15%)
Aug 02, 2023 3.120 3.140 2.960 3.130 386,609 -0.02(-0.63%)
Aug 01, 2023 3.190 3.220 3.085 3.150 883,133 -0.08(-2.48%)
Jul 31, 2023 3.140 3.280 3.100 3.230 416,169 +0.07(+2.22%)
Jul 28, 2023 2.710 3.185 2.710 3.160 1,037,906 +0.46(+17.04%)
Jul 27, 2023 2.790 2.790 2.645 2.700 443,026 -0.09(-3.23%)
Jul 26, 2023 2.830 2.860 2.765 2.790 300,098 -0.09(-3.12%)
Jul 25, 2023 2.860 2.900 2.825 2.880 436,654 +0.00(+0.00%)
Jul 24, 2023 2.870 2.955 2.785 2.880 636,121 +0.01(+0.35%)
Jul 21, 2023 2.800 2.905 2.720 2.870 390,234 +0.14(+5.13%)
Jul 20, 2023 2.770 2.800 2.650 2.730 388,801 +0.03(+1.11%)
Jul 19, 2023 2.590 2.790 2.590 2.700 651,008 +0.13(+5.06%)
Jul 18, 2023 2.520 2.640 2.485 2.570 320,508 +0.07(+2.80%)
Jul 17, 2023 2.460 2.540 2.455 2.500 424,482 +0.04(+1.63%)
Jul 14, 2023 2.510 2.590 2.390 2.460 260,942 -0.06(-2.38%)
Jul 13, 2023 2.520 2.580 2.480 2.520 294,323 +0.01(+0.40%)
Jul 12, 2023 2.480 2.555 2.421 2.510 722,539 +0.06(+2.45%)
Jul 11, 2023 2.570 2.570 2.410 2.450 334,775 -0.02(-0.81%)
Jul 10, 2023 2.470 2.530 2.430 2.470 783,293 -0.01(-0.40%)
Jul 07, 2023 2.440 2.510 2.440 2.480 670,172 +0.00(+0.00%)
Jul 06, 2023 2.570 2.607 2.440 2.480 652,087 -0.11(-4.25%)
Jul 05, 2023 2.540 2.725 2.538 2.590 666,671 +0.05(+1.97%)
Jul 03, 2023 2.420 2.560 2.400 2.540 187,202 +0.16(+6.72%)
Jun 30, 2023 2.320 2.412 2.250 2.380 987,797 +0.10(+4.39%)
Jun 29, 2023 2.380 2.430 2.215 2.280 670,284 -0.13(-5.39%)
Jun 28, 2023 2.590 2.631 2.410 2.410 1,020,636 -0.17(-6.59%)
Jun 27, 2023 2.580 2.680 2.450 2.580 947,226 +0.00(+0.00%)
Jun 26, 2023 2.590 2.610 2.430 2.580 361,238 +0.03(+1.18%)
Jun 23, 2023 2.720 2.720 2.540 2.550 304,628 -0.13(-4.85%)
Jun 22, 2023 2.880 2.900 2.680 2.680 401,018 -0.20(-6.94%)
Jun 21, 2023 2.950 2.955 2.840 2.880 309,910 -0.09(-3.03%)
Jun 20, 2023 2.940 3.060 2.815 2.970 463,160 +0.08(+2.77%)
Jun 16, 2023 2.880 2.930 2.810 2.890 605,451 +0.06(+2.12%)
Jun 15, 2023 2.860 2.915 2.815 2.830 346,811 -0.06(-2.08%)
Jun 14, 2023 2.900 2.930 2.770 2.890 551,628 +0.02(+0.70%)
Jun 13, 2023 2.870 2.930 2.820 2.870 307,521 +0.02(+0.70%)
Jun 12, 2023 2.900 3.000 2.830 2.850 336,377 -0.02(-0.70%)
Jun 09, 2023 2.920 2.925 2.830 2.870 242,712 -0.05(-1.71%)
Jun 08, 2023 2.880 2.980 2.810 2.920 974,639 -0.03(-1.02%)
Jun 07, 2023 2.950 2.990 2.845 2.950 291,741 +0.01(+0.34%)
Jun 06, 2023 2.920 3.000 2.885 2.940 649,193 +0.02(+0.68%)
Jun 05, 2023 2.910 3.165 2.900 2.920 577,836 +0.02(+0.69%)
Jun 02, 2023 3.220 3.260 2.770 2.900 2,368,510 -0.23(-7.35%)
Jun 01, 2023 3.060 3.255 3.010 3.130 666,065 +0.02(+0.64%)
May 31, 2023 3.180 3.220 2.970 3.110 905,230 -0.10(-3.12%)
May 30, 2023 2.810 3.250 2.810 3.210 1,118,676 +0.38(+13.43%)
May 26, 2023 3.070 3.070 2.800 2.830 691,010 -0.22(-7.21%)
May 25, 2023 3.190 3.345 3.000 3.050 1,664,642 -0.06(-1.93%)
May 24, 2023 3.220 3.270 2.850 3.110 1,463,899 -0.08(-2.51%)
May 23, 2023 3.190 3.450 3.160 3.190 1,405,479 -0.01(-0.31%)
May 22, 2023 2.970 3.220 2.910 3.200 1,137,450 +0.26(+8.84%)
May 19, 2023 2.780 2.970 2.720 2.940 796,097 +0.19(+6.91%)
May 18, 2023 2.990 3.090 2.620 2.750 934,097 -0.20(-6.78%)
May 17, 2023 2.470 2.990 2.400 2.950 2,110,260 +0.48(+19.43%)
May 16, 2023 2.470 2.770 2.410 2.470 1,495,811 -0.05(-1.98%)
May 15, 2023 2.080 2.640 2.010 2.520 3,186,433 +0.47(+22.93%)
May 12, 2023 1.840 2.080 1.790 2.050 938,965 +0.20(+10.81%)
May 11, 2023 1.900 1.937 1.840 1.850 420,798 -0.06(-3.14%)
May 10, 2023 1.960 1.989 1.890 1.910 295,607 -0.02(-1.04%)
May 09, 2023 1.890 1.940 1.840 1.930 756,794 +0.05(+2.66%)
May 08, 2023 1.870 1.960 1.870 1.880 377,227 -0.01(-0.53%)
May 05, 2023 1.930 1.950 1.835 1.890 628,057 -0.03(-1.56%)
May 04, 2023 2.000 2.035 1.900 1.920 310,673 -0.04(-2.04%)
May 03, 2023 1.980 1.990 1.930 1.960 393,093 +0.00(+0.00%)
May 02, 2023 1.880 2.000 1.860 1.960 862,237 +0.10(+5.38%)
May 01, 2023 1.810 1.900 1.780 1.860 528,993 +0.05(+2.76%)
Apr 28, 2023 1.730 1.845 1.690 1.810 546,521 +0.08(+4.62%)
Apr 27, 2023 1.680 1.760 1.640 1.730 363,068 +0.09(+5.49%)
Apr 26, 2023 1.780 1.780 1.610 1.640 832,912 -0.09(-5.20%)
Apr 25, 2023 1.770 1.772 1.700 1.730 283,632 -0.05(-2.81%)
Apr 24, 2023 1.790 1.800 1.740 1.780 204,306 -0.02(-1.11%)
Apr 21, 2023 1.840 1.840 1.790 1.800 115,145 -0.01(-0.55%)
Apr 20, 2023 1.860 1.860 1.790 1.810 413,909 -0.04(-2.16%)
Apr 19, 2023 1.860 1.890 1.830 1.850 303,930 -0.01(-0.54%)
Apr 18, 2023 1.850 1.860 1.810 1.860 210,002 +0.02(+1.09%)
Apr 17, 2023 1.800 1.880 1.790 1.840 364,650 +0.04(+2.22%)
Apr 14, 2023 1.870 1.890 1.800 1.800 293,565 -0.06(-3.23%)
Apr 13, 2023 1.800 1.890 1.800 1.860 516,648 +0.06(+3.33%)
Apr 12, 2023 1.820 1.830 1.760 1.800 520,707 -0.01(-0.55%)
Apr 11, 2023 1.800 1.830 1.770 1.810 259,839 +0.03(+1.69%)
Apr 10, 2023 1.800 1.805 1.760 1.780 234,382 -0.04(-2.20%)
Apr 06, 2023 1.840 1.850 1.800 1.820 247,744 +0.00(+0.00%)
Apr 05, 2023 1.810 1.830 1.770 1.820 321,801 +0.00(+0.00%)
Apr 04, 2023 1.930 1.940 1.815 1.820 248,283 -0.12(-6.19%)
Apr 03, 2023 1.870 1.960 1.860 1.940 472,533 +0.10(+5.43%)
Mar 31, 2023 1.770 1.875 1.770 1.840 424,654 +0.08(+4.55%)
Mar 30, 2023 1.800 1.835 1.700 1.760 653,809 -0.04(-2.22%)
Mar 29, 2023 1.790 1.920 1.790 1.800 840,397 +0.05(+2.86%)
Mar 28, 2023 1.830 1.930 1.700 1.750 1,229,449 -0.10(-5.41%)
Mar 27, 2023 1.890 1.890 1.780 1.850 201,736 +0.03(+1.65%)
Mar 24, 2023 1.840 1.840 1.740 1.820 296,048 -0.05(-2.67%)
Mar 23, 2023 1.880 1.900 1.770 1.870 662,236 +0.01(+0.54%)
Mar 22, 2023 2.090 2.090 1.850 1.860 1,048,872 -0.21(-10.14%)
Mar 21, 2023 2.060 2.130 2.030 2.070 323,728 +0.01(+0.49%)
Mar 20, 2023 2.080 2.080 2.030 2.060 180,280 -0.03(-1.44%)
Mar 17, 2023 2.150 2.150 2.050 2.090 216,532 -0.05(-2.34%)
Mar 16, 2023 2.050 2.150 2.030 2.140 553,973 +0.05(+2.39%)
Mar 15, 2023 2.060 2.090 2.040 2.090 277,036 -0.01(-0.48%)
Mar 14, 2023 2.020 2.110 1.990 2.100 563,338 +0.08(+3.96%)
Mar 13, 2023 1.900 2.040 1.870 2.020 698,584 +0.12(+6.32%)
Mar 10, 2023 1.950 2.020 1.870 1.900 799,403 -0.09(-4.52%)
Mar 09, 2023 2.040 2.060 1.950 1.990 805,805 -0.05(-2.45%)
Mar 08, 2023 1.920 2.040 1.900 2.040 529,277 +0.12(+6.25%)
Mar 07, 2023 2.000 2.050 1.900 1.920 565,001 +0.01(+0.52%)
Mar 06, 2023 1.870 1.930 1.810 1.910 500,034 +0.07(+3.80%)
Mar 03, 2023 1.860 1.879 1.820 1.840 205,976 -0.01(-0.54%)
Mar 02, 2023 1.880 1.880 1.820 1.850 222,296 -0.03(-1.60%)
Mar 01, 2023 1.970 1.970 1.870 1.880 297,582 -0.06(-3.09%)
Feb 28, 2023 1.960 1.990 1.905 1.940 245,082 +0.01(+0.52%)
Feb 27, 2023 1.870 1.960 1.850 1.930 316,913 +0.07(+3.76%)
Feb 24, 2023 1.870 1.920 1.830 1.860 319,532 -0.03(-1.59%)
Feb 23, 2023 1.930 1.960 1.890 1.890 192,365 -0.04(-2.07%)
Feb 22, 2023 1.960 1.970 1.880 1.930 415,977 -0.03(-1.53%)
Feb 21, 2023 2.020 2.049 1.919 1.960 361,944 -0.07(-3.45%)
Feb 17, 2023 1.970 2.050 1.915 2.030 536,794 +0.07(+3.57%)
Feb 16, 2023 1.950 2.000 1.860 1.960 517,162 +0.04(+2.08%)
Feb 15, 2023 1.970 1.980 1.900 1.920 362,866 -0.02(-1.03%)
Feb 14, 2023 1.960 2.020 1.920 1.940 623,022 -0.06(-3.00%)
Feb 13, 2023 2.220 2.220 1.960 2.000 882,615 -0.18(-8.26%)
Feb 10, 2023 2.280 2.340 2.120 2.180 983,894 -0.07(-3.11%)
Feb 09, 2023 2.330 2.410 2.120 2.250 2,476,393 +0.02(+0.90%)
Feb 08, 2023 1.970 2.310 1.970 2.230 3,016,862 +0.23(+11.50%)
Feb 07, 2023 1.970 2.010 1.950 2.000 211,318 +0.02(+1.01%)
Feb 06, 2023 1.990 2.058 1.940 1.980 296,756 -0.05(-2.46%)
Feb 03, 2023 2.070 2.140 1.950 2.030 412,655 -0.04(-1.93%)
Feb 02, 2023 2.110 2.140 2.020 2.070 369,985 +0.00(+0.00%)
Feb 01, 2023 2.120 2.120 1.930 2.070 515,427 -0.08(-3.72%)
Jan 31, 2023 2.020 2.150 1.960 2.150 1,260,906 +0.16(+8.04%)
Jan 30, 2023 1.940 2.010 1.830 1.990 653,473 +0.11(+5.85%)
Jan 27, 2023 1.850 1.890 1.850 1.880 251,759 +0.02(+1.08%)
Jan 26, 2023 1.940 1.940 1.850 1.860 216,408 -0.05(-2.62%)
Jan 25, 2023 2.060 2.060 1.850 1.910 706,706 -0.15(-7.28%)
Jan 24, 2023 1.980 2.060 1.950 2.060 334,254 +0.08(+4.04%)
Jan 23, 2023 2.000 2.030 1.910 1.980 374,602 -0.02(-1.00%)
Jan 20, 2023 1.880 2.040 1.850 2.000 375,906 +0.10(+5.26%)
Jan 19, 2023 1.860 1.950 1.830 1.900 162,541 +0.01(+0.80%)
Jan 18, 2023 2.070 2.100 1.850 1.885 587,285 -0.12(-6.22%)
Jan 17, 2023 2.100 2.125 1.940 2.010 506,297 -0.09(-4.29%)
Jan 13, 2023 2.040 2.100 1.920 2.100 843,973 +0.11(+5.53%)
Jan 12, 2023 1.870 2.020 1.800 1.990 577,971 +0.17(+9.34%)
Jan 11, 2023 1.840 1.900 1.805 1.820 433,895 -0.05(-2.67%)
Jan 10, 2023 1.810 1.900 1.780 1.870 372,966 +0.07(+3.89%)
Jan 09, 2023 1.870 1.900 1.770 1.800 1,040,815 +0.00(+0.00%)
Jan 06, 2023 1.850 1.970 1.782 1.800 970,447 -0.04(-2.44%)
Jan 05, 2023 1.810 1.860 1.805 1.845 206,652 -0.02(-0.81%)
Jan 04, 2023 1.880 1.920 1.815 1.860 329,992 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.