Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.27	25.35	24.38	24.48	13,574	-0.12(-0.51%)
Sep 28, 2023	24.56	24.73	24.45	24.60	8,757	+0.12(+0.51%)
Sep 27, 2023	24.85	24.85	24.27	24.48	14,571	-0.54(-2.15%)
Sep 26, 2023	25.34	25.35	24.95	25.01	8,318	-0.65(-2.54%)
Sep 25, 2023	25.83	25.72	25.59	25.67	29,083	-0.31(-1.18%)
Sep 22, 2023	26.29	26.55	25.97	25.97	6,865	-0.08(-0.30%)
Sep 21, 2023	26.12	26.22	25.79	26.05	8,232	-0.69(-2.59%)
Sep 20, 2023	26.74	27.29	26.73	26.74	7,531	+0.13(+0.49%)
Sep 19, 2023	27.04	27.04	26.47	26.61	19,254	-0.04(-0.15%)
Sep 18, 2023	26.60	26.77	26.38	26.65	8,489	-0.27(-0.99%)
Sep 15, 2023	26.69	26.95	26.69	26.92	7,862	+0.55(+2.10%)
Sep 14, 2023	26.00	26.41	26.00	26.37	6,901	+0.62(+2.43%)
Sep 13, 2023	25.94	25.94	25.70	25.74	3,364	-0.31(-1.18%)
Sep 12, 2023	25.73	26.19	25.73	26.05	15,512	+0.17(+0.66%)
Sep 11, 2023	26.06	26.14	25.76	25.88	10,661	-0.04(-0.14%)
Sep 08, 2023	26.00	26.30	25.90	25.92	4,276	+0.13(+0.52%)
Sep 07, 2023	25.85	25.85	25.71	25.78	4,096	-0.26(-1.01%)
Sep 06, 2023	26.01	26.37	26.00	26.04	11,312	-0.03(-0.11%)
Sep 05, 2023	26.58	26.78	25.99	26.07	43,436	-1.26(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.