Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.18 -0.04 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.73	30.19	29.73	30.16	299,563	+0.36(+1.22%)
Apr 27, 2023	29.51	29.83	29.41	29.80	1,779,561	+0.38(+1.30%)
Apr 26, 2023	29.68	29.70	29.35	29.41	313,136	-0.50(-1.67%)
Apr 25, 2023	30.32	30.32	29.90	29.92	396,838	-0.62(-2.03%)
Apr 24, 2023	30.28	30.56	30.28	30.53	183,366	+0.23(+0.75%)
Apr 21, 2023	30.48	30.48	30.20	30.31	158,617	-0.13(-0.44%)
Apr 20, 2023	30.23	30.51	30.23	30.44	138,647	+0.01(+0.04%)
Apr 19, 2023	30.40	30.49	30.28	30.43	214,194	-0.21(-0.70%)
Apr 18, 2023	30.70	30.70	30.52	30.64	138,385	+0.02(+0.07%)
Apr 17, 2023	30.69	30.77	30.50	30.62	310,619	-0.05(-0.17%)
Apr 14, 2023	30.72	30.90	30.54	30.68	271,444	-0.04(-0.14%)
Apr 13, 2023	30.50	30.76	30.50	30.72	166,120	+0.28(+0.92%)
Apr 12, 2023	30.63	30.70	30.41	30.44	487,771	-0.02(-0.08%)
Apr 11, 2023	30.33	30.56	30.32	30.46	326,344	+0.22(+0.71%)
Apr 10, 2023	29.90	30.25	29.90	30.25	281,105	+0.36(+1.19%)
Apr 06, 2023	29.93	29.97	29.79	29.89	125,848	-0.13(-0.42%)
Apr 05, 2023	29.99	30.03	29.79	30.02	463,117	+0.00(+0.01%)
Apr 04, 2023	30.49	30.49	29.82	30.01	616,914	-0.38(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.