Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2350	0.2400	0.2300	0.2300	48,000	+0.00(+0.00%)
Apr 27, 2023	0.2300	0.2300	0.2300	0.2300	5,900	-0.01(-4.17%)
Apr 26, 2023	0.2550	0.2550	0.2400	0.2400	121,226	+0.01(+2.13%)
Apr 25, 2023	0.2200	0.2700	0.2200	0.2350	229,164	+0.03(+14.63%)
Apr 24, 2023	0.2150	0.2150	0.2050	0.2050	24,510	-0.02(-6.82%)
Apr 21, 2023	0.2150	0.2200	0.2000	0.2200	15,500	+0.01(+4.76%)
Apr 20, 2023	0.2100	0.2100	0.2100	0.2100	11,000	+0.01(+2.44%)
Apr 19, 2023	0.2150	0.2150	0.2050	0.2050	10,000	-0.01(-4.65%)
Apr 18, 2023	0.2200	0.2200	0.2150	0.2150	3,000	-0.01(-2.27%)
Apr 17, 2023	0.2200	0.2200	0.2150	0.2200	2,001	-0.01(-2.22%)
Apr 14, 2023	0.2300	0.2450	0.2250	0.2250	11,200	+0.01(+2.27%)
Apr 13, 2023	0.2200	0.2200	0.2150	0.2200	22,008	+0.01(+2.33%)
Apr 12, 2023	0.2150	0.2150	0.2150	0.2150	7,314	+0.01(+2.38%)
Apr 11, 2023	0.2150	0.2150	0.2100	0.2100	39,642	-0.01(-4.55%)
Apr 10, 2023	0.2200	0.2200	0.2200	0.2200	1,668	+0.01(+2.33%)
Apr 06, 2023				0.2150	0	+0.01(+7.50%)
Apr 05, 2023	0.2050	0.2050	0.1850	0.2000	16,506	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.