Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.74	16.93	16.52	16.57	20,320	-0.12(-0.72%)
Sep 28, 2023	16.48	16.69	16.48	16.69	24,707	+0.20(+1.21%)
Sep 27, 2023	16.64	16.90	16.44	16.49	38,586	-0.05(-0.30%)
Sep 26, 2023	16.40	16.68	16.18	16.54	100,176	+0.03(+0.18%)
Sep 25, 2023	16.15	16.54	16.32	16.51	38,923	+0.26(+1.60%)
Sep 22, 2023	15.94	16.47	15.94	16.25	62,206	+0.25(+1.56%)
Sep 21, 2023	15.82	16.31	15.82	16.00	54,267	+0.03(+0.19%)
Sep 20, 2023	16.11	16.13	15.93	15.97	49,128	-0.02(-0.13%)
Sep 19, 2023	16.18	16.25	15.93	15.99	42,273	-0.23(-1.42%)
Sep 18, 2023	16.25	16.49	16.16	16.22	42,980	+0.08(+0.50%)
Sep 15, 2023	16.07	16.24	15.86	16.14	160,574	+0.04(+0.25%)
Sep 14, 2023	16.29	16.34	16.04	16.10	83,556	+0.01(+0.06%)
Sep 13, 2023	16.10	16.36	15.82	16.09	106,336	-0.02(-0.12%)
Sep 12, 2023	16.37	16.37	16.01	16.11	38,483	-0.23(-1.41%)
Sep 11, 2023	16.47	16.82	16.13	16.34	89,761	-0.14(-0.85%)
Sep 08, 2023	16.33	16.78	16.25	16.48	38,313	+0.12(+0.73%)
Sep 07, 2023	16.29	16.55	16.12	16.36	108,098	-0.06(-0.37%)
Sep 06, 2023	16.49	16.92	16.00	16.42	48,151	-0.02(-0.12%)
Sep 05, 2023	16.77	16.77	15.82	16.44	70,028	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.