Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.120	3.150	2.985	3.080	61,478	-0.08(-2.53%)
Jul 28, 2023	3.270	3.490	2.950	3.160	135,148	-0.23(-6.78%)
Jul 27, 2023	3.370	3.690	3.160	3.390	340,102	-0.14(-3.97%)
Jul 26, 2023	3.550	5.490	3.200	3.530	5,897,020	+0.08(+2.19%)
Jul 25, 2023	3.502	3.723	3.091	3.454	98,853	-0.13(-3.70%)
Jul 24, 2023	3.655	3.759	3.587	3.587	11,679	-0.12(-3.21%)
Jul 21, 2023	3.740	3.740	3.420	3.706	13,262	+0.25(+7.39%)
Jul 20, 2023	3.847	3.847	3.378	3.451	24,563	-0.19(-5.14%)
Jul 19, 2023	3.740	3.876	3.624	3.638	23,329	-0.13(-3.56%)
Jul 18, 2023	3.692	3.842	3.612	3.772	18,667	-0.04(-1.16%)
Jul 17, 2023	3.757	3.896	3.672	3.817	15,644	-0.09(-2.35%)
Jul 14, 2023	3.740	3.910	3.604	3.908	30,067	+0.17(+4.50%)
Jul 13, 2023	3.944	3.944	3.686	3.740	25,178	-0.11(-2.78%)
Jul 12, 2023	4.080	4.041	3.740	3.847	30,500	-0.20(-5.00%)
Jul 11, 2023	4.073	4.165	3.852	4.049	35,758	-0.05(-1.16%)
Jul 10, 2023	4.080	4.299	3.947	4.097	47,993	-0.09(-2.11%)
Jul 07, 2023	3.998	4.571	3.912	4.185	107,579	+0.19(+4.68%)
Jul 06, 2023	3.976	4.109	3.830	3.998	20,442	-0.12(-2.81%)
Jul 05, 2023	3.956	4.114	3.842	4.114	30,945	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.