Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1900	0.1710	0.1780	127,760	+0.00(+0.00%)
Sep 28, 2023	0.1900	0.1900	0.1773	0.1780	219,740	-0.01(-6.81%)
Sep 27, 2023	0.2000	0.2090	0.1850	0.1910	169,195	-0.01(-3.09%)
Sep 26, 2023	0.1972	0.2060	0.1850	0.1971	129,507	+0.00(+0.05%)
Sep 25, 2023	0.2100	0.2063	0.1950	0.1970	160,440	-0.02(-9.43%)
Sep 22, 2023	0.2200	0.2205	0.2095	0.2175	269,115	-0.00(-0.73%)
Sep 21, 2023	0.2067	0.2221	0.1911	0.2191	297,916	+0.01(+2.82%)
Sep 20, 2023	0.2321	0.2376	0.1831	0.2131	1,066,643	-0.02(-8.85%)
Sep 19, 2023	0.2875	0.2897	0.2251	0.2338	824,243	-0.02(-8.74%)
Sep 18, 2023	0.2600	0.2760	0.2357	0.2562	3,614,292	+0.00(+0.87%)
Sep 15, 2023	0.2300	0.2700	0.2300	0.2540	336,059	+0.01(+3.84%)
Sep 14, 2023	0.2500	0.2539	0.2256	0.2446	144,132	-0.00(-1.49%)
Sep 13, 2023	0.2100	0.2650	0.2109	0.2483	499,239	+0.03(+13.85%)
Sep 12, 2023	0.2350	0.2350	0.2002	0.2181	352,401	-0.00(-0.86%)
Sep 11, 2023	0.2220	0.2322	0.2200	0.2200	173,628	-0.01(-6.10%)
Sep 08, 2023	0.2450	0.2450	0.2250	0.2343	143,659	-0.01(-5.83%)
Sep 07, 2023	0.2590	0.2602	0.2357	0.2488	142,856	-0.01(-2.96%)
Sep 06, 2023	0.2502	0.2578	0.2502	0.2564	48,743	+0.00(+1.14%)
Sep 05, 2023	0.2500	0.2798	0.2500	0.2535	137,991	-0.01(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.