Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.680	1.700	1.680	1.680	36,874	-0.01(-0.30%)
Jan 30, 2023	1.690	1.700	1.660	1.685	47,067	-0.01(-0.59%)
Jan 27, 2023	1.710	1.729	1.660	1.695	43,780	-0.00(-0.29%)
Jan 26, 2023	1.670	1.720	1.640	1.700	61,085	+0.03(+1.80%)
Jan 25, 2023	1.630	1.679	1.610	1.670	43,711	+0.04(+2.45%)
Jan 24, 2023	1.660	1.730	1.616	1.630	43,408	-0.04(-2.40%)
Jan 23, 2023	1.730	1.780	1.630	1.670	126,761	-0.03(-1.76%)
Jan 20, 2023	1.740	1.750	1.680	1.700	40,405	-0.01(-0.58%)
Jan 19, 2023	1.630	1.750	1.620	1.710	123,122	+0.10(+6.21%)
Jan 18, 2023	1.660	1.710	1.574	1.610	82,187	-0.05(-3.01%)
Jan 17, 2023	1.800	1.850	1.480	1.660	198,187	-0.12(-6.90%)
Jan 13, 2023	1.750	1.805	1.710	1.783	81,866	+0.02(+1.31%)
Jan 12, 2023	1.710	1.760	1.693	1.760	136,073	+0.03(+1.73%)
Jan 11, 2023	1.710	1.750	1.690	1.730	144,391	+0.02(+1.18%)
Jan 10, 2023	1.690	1.710	1.690	1.710	50,185	+0.02(+1.48%)
Jan 09, 2023	1.660	1.706	1.630	1.685	91,085	+0.06(+3.37%)
Jan 06, 2023	1.590	1.643	1.580	1.630	94,266	+0.04(+2.52%)
Jan 05, 2023	1.590	1.620	1.550	1.590	148,707	+0.00(+0.00%)
Jan 04, 2023	1.500	1.590	1.500	1.590	99,921	+0.14(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.