Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.830	3.960	3.715	3.840	455,009	+0.01(+0.26%)
Dec 28, 2023	3.850	3.950	3.780	3.830	446,054	-0.01(-0.26%)
Dec 27, 2023	3.740	3.850	3.670	3.840	327,279	+0.14(+3.78%)
Dec 26, 2023	3.630	3.740	3.555	3.700	417,002	+0.13(+3.64%)
Dec 22, 2023	3.270	3.590	3.270	3.570	613,263	+0.41(+12.97%)
Dec 21, 2023	3.150	3.222	3.080	3.160	325,593	+0.08(+2.60%)
Dec 20, 2023	3.150	3.338	3.070	3.080	504,775	-0.12(-3.75%)
Dec 19, 2023	2.840	3.200	2.840	3.200	524,428	+0.38(+13.48%)
Dec 18, 2023	2.890	3.010	2.820	2.820	299,758	-0.06(-2.08%)
Dec 15, 2023	3.010	3.070	2.820	2.880	890,457	-0.12(-4.00%)
Dec 14, 2023	2.940	3.075	2.890	3.000	604,302	+0.09(+3.09%)
Dec 13, 2023	2.800	2.920	2.765	2.910	560,248	+0.10(+3.56%)
Dec 12, 2023	2.800	2.860	2.710	2.810	446,331	+0.09(+3.31%)
Dec 11, 2023	2.770	2.780	2.670	2.720	517,236	-0.05(-1.81%)
Dec 08, 2023	2.830	2.840	2.710	2.770	307,290	-0.04(-1.42%)
Dec 07, 2023	2.840	2.850	2.770	2.810	538,711	-0.03(-1.06%)
Dec 06, 2023	2.680	2.960	2.660	2.840	662,413	+0.18(+6.77%)
Dec 05, 2023	2.660	2.700	2.620	2.660	309,370	-0.03(-1.12%)
Dec 04, 2023	2.620	2.719	2.580	2.690	760,026	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.