Indicators

Design Therapeutics Inc (NQ: DSGN )

4.410 -0.090 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.460	6.540	6.090	6.450	294,155	-0.02(-0.31%)
Apr 27, 2023	6.680	6.680	6.360	6.470	181,260	-0.20(-3.00%)
Apr 26, 2023	6.320	6.720	6.190	6.670	211,179	+0.35(+5.54%)
Apr 25, 2023	6.170	6.420	6.150	6.320	249,862	+0.13(+2.10%)
Apr 24, 2023	6.060	6.390	5.810	6.190	240,607	+0.10(+1.64%)
Apr 21, 2023	5.560	6.130	5.465	6.090	289,207	+0.50(+8.94%)
Apr 20, 2023	5.270	5.628	5.170	5.590	1,241,454	+0.29(+5.47%)
Apr 19, 2023	5.120	5.340	5.060	5.300	421,489	+0.10(+1.92%)
Apr 18, 2023	5.230	5.290	5.090	5.200	245,543	+0.01(+0.19%)
Apr 17, 2023	5.220	5.250	4.980	5.190	478,230	+0.00(+0.00%)
Apr 14, 2023	5.320	5.420	5.160	5.190	261,802	-0.11(-2.08%)
Apr 13, 2023	5.000	5.310	4.995	5.300	307,899	+0.31(+6.21%)
Apr 12, 2023	5.100	5.210	4.900	4.990	179,671	-0.07(-1.38%)
Apr 11, 2023	5.160	5.325	5.030	5.060	211,831	-0.14(-2.69%)
Apr 10, 2023	5.450	5.450	5.180	5.200	212,386	-0.23(-4.32%)
Apr 06, 2023	5.500	5.500	5.295	5.435	470,251	-0.01(-0.18%)
Apr 05, 2023	5.950	5.950	5.410	5.445	648,970	-0.12(-2.24%)
Apr 04, 2023	6.050	6.050	5.360	5.570	327,960	-0.44(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.