Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6730 -0.0168 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3300	0.3500	0.3040	0.3390	206,393	+0.01(+3.99%)
Sep 28, 2023	0.3042	0.3350	0.3040	0.3260	203,864	+0.01(+3.95%)
Sep 27, 2023	0.3400	0.3476	0.2500	0.3136	228,370	-0.02(-6.39%)
Sep 26, 2023	0.3600	0.3650	0.3330	0.3350	178,631	-0.02(-6.69%)
Sep 25, 2023	0.3878	0.3591	0.3590	0.3590	94,643	-0.00(-0.31%)
Sep 22, 2023	0.3850	0.3968	0.3500	0.3601	254,467	-0.02(-5.26%)
Sep 21, 2023	0.4000	0.4090	0.3724	0.3801	194,475	-0.02(-5.00%)
Sep 20, 2023	0.4408	0.4408	0.4000	0.4001	215,834	-0.05(-10.17%)
Sep 19, 2023	0.4397	0.4529	0.4149	0.4454	184,994	+0.01(+1.20%)
Sep 18, 2023	0.4400	0.4488	0.4001	0.4401	115,904	-0.01(-2.20%)
Sep 15, 2023	0.4060	0.4500	0.3710	0.4500	507,245	+0.04(+10.84%)
Sep 14, 2023	0.4000	0.4099	0.3850	0.4060	258,512	+0.02(+4.10%)
Sep 13, 2023	0.3977	0.4019	0.3801	0.3900	216,006	+0.00(+0.10%)
Sep 12, 2023	0.4400	0.4599	0.3892	0.3896	593,081	-0.05(-11.25%)
Sep 11, 2023	0.4849	0.4896	0.4390	0.4390	607,539	-0.05(-9.47%)
Sep 08, 2023	0.4626	0.4849	0.4611	0.4849	98,639	+0.01(+1.15%)
Sep 07, 2023	0.4889	0.4889	0.4622	0.4794	106,508	+0.01(+2.74%)
Sep 06, 2023	0.4600	0.4819	0.4620	0.4666	115,788	-0.01(-2.26%)
Sep 05, 2023	0.4790	0.4868	0.4713	0.4774	49,775	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.