Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6749 -0.0127 (-1.85%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9900	1.080	0.9911	1.040	152,808	+0.02(+1.96%)
Feb 27, 2023	1.040	1.110	1.010	1.020	124,930	-0.02(-1.92%)
Feb 24, 2023	1.080	1.095	0.9900	1.040	147,458	-0.05(-4.59%)
Feb 23, 2023	1.100	1.140	1.060	1.090	91,113	+0.01(+0.93%)
Feb 22, 2023	1.100	1.140	1.080	1.080	106,645	-0.02(-1.82%)
Feb 21, 2023	1.150	1.220	1.100	1.100	189,553	-0.06(-5.17%)
Feb 17, 2023	1.170	1.170	1.110	1.160	101,592	+0.02(+1.75%)
Feb 16, 2023	1.130	1.250	1.110	1.140	203,669	-0.03(-2.56%)
Feb 15, 2023	1.140	1.250	1.100	1.170	296,213	+0.03(+2.63%)
Feb 14, 2023	1.080	1.190	1.076	1.140	218,032	+0.06(+5.56%)
Feb 13, 2023	1.150	1.150	1.080	1.080	138,460	-0.06(-5.26%)
Feb 10, 2023	1.170	1.190	1.060	1.140	190,917	-0.05(-4.20%)
Feb 09, 2023	1.320	1.360	1.170	1.190	396,495	-0.08(-6.30%)
Feb 08, 2023	1.240	1.340	1.220	1.270	269,951	+0.07(+5.83%)
Feb 07, 2023	1.260	1.280	1.153	1.200	374,840	-0.09(-6.98%)
Feb 06, 2023	1.240	1.310	1.240	1.290	191,568	-0.01(-0.77%)
Feb 03, 2023	1.330	1.430	1.220	1.300	558,694	-0.03(-2.26%)
Feb 02, 2023	1.300	1.530	1.290	1.330	1,270,738	+0.10(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.