Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.530	1.630	1.520	1.540	536,936	+0.01(+0.65%)
Apr 27, 2023	1.550	1.610	1.469	1.530	575,273	-0.05(-3.16%)
Apr 26, 2023	1.560	1.615	1.549	1.580	418,834	+0.00(+0.00%)
Apr 25, 2023	1.550	1.629	1.530	1.580	750,296	-0.02(-1.25%)
Apr 24, 2023	1.610	1.629	1.550	1.600	310,353	+0.00(+0.00%)
Apr 21, 2023	1.580	1.670	1.570	1.600	666,207	+0.02(+1.27%)
Apr 20, 2023	1.630	1.676	1.540	1.580	709,742	-0.09(-5.39%)
Apr 19, 2023	1.600	1.680	1.595	1.670	658,851	+0.06(+3.73%)
Apr 18, 2023	1.630	1.655	1.600	1.610	337,690	-0.04(-2.42%)
Apr 17, 2023	1.500	1.675	1.495	1.650	709,401	+0.14(+9.27%)
Apr 14, 2023	1.480	1.520	1.450	1.510	380,830	+0.04(+2.72%)
Apr 13, 2023	1.410	1.500	1.400	1.470	712,707	+0.07(+5.00%)
Apr 12, 2023	1.490	1.490	1.380	1.400	818,874	-0.09(-6.04%)
Apr 11, 2023	1.430	1.557	1.430	1.490	503,675	+0.07(+4.93%)
Apr 10, 2023	1.500	1.540	1.380	1.420	802,625	-0.12(-7.79%)
Apr 06, 2023	1.500	1.730	1.490	1.540	1,054,979	+0.03(+1.99%)
Apr 05, 2023	1.510	1.540	1.460	1.510	376,673	-0.01(-0.66%)
Apr 04, 2023	1.530	1.620	1.485	1.520	741,662	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.