Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.590	1.640	1.482	1.520	1,079,198	-0.05(-3.18%)
Jan 30, 2023	1.510	1.790	1.480	1.570	2,721,221	-0.01(-0.63%)
Jan 27, 2023	1.350	1.590	1.330	1.580	2,111,788	+0.23(+17.04%)
Jan 26, 2023	1.370	1.392	1.280	1.350	877,294	+0.00(+0.00%)
Jan 25, 2023	1.310	1.358	1.260	1.350	469,880	+0.03(+2.27%)
Jan 24, 2023	1.330	1.435	1.300	1.320	805,583	+0.00(+0.00%)
Jan 23, 2023	1.320	1.350	1.280	1.320	748,021	+0.01(+0.76%)
Jan 20, 2023	1.340	1.340	1.250	1.310	709,187	+0.00(+0.00%)
Jan 19, 2023	1.390	1.390	1.250	1.310	974,843	-0.05(-3.68%)
Jan 18, 2023	1.530	1.540	1.350	1.360	1,173,245	-0.14(-9.33%)
Jan 17, 2023	1.460	1.580	1.395	1.500	1,054,568	+0.05(+3.45%)
Jan 13, 2023	1.390	1.640	1.370	1.450	3,061,217	+0.08(+5.84%)
Jan 12, 2023	1.450	1.460	1.310	1.370	1,484,939	-0.08(-5.52%)
Jan 11, 2023	1.410	1.460	1.375	1.450	530,862	+0.04(+2.84%)
Jan 10, 2023	1.410	1.480	1.370	1.410	554,714	-0.02(-1.40%)
Jan 09, 2023	1.390	1.480	1.390	1.430	711,165	+0.03(+2.14%)
Jan 06, 2023	1.430	1.451	1.330	1.400	1,627,030	+0.01(+0.72%)
Jan 05, 2023	1.570	1.590	1.360	1.390	1,565,162	-0.18(-11.46%)
Jan 04, 2023	1.410	1.600	1.400	1.570	1,860,703	+0.14(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.