Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.12	28.52	27.12	28.28	103,616	+0.83(+3.02%)
Dec 28, 2023	26.51	27.58	25.32	27.45	45,439	+0.90(+3.39%)
Dec 27, 2023	26.65	26.69	25.91	26.55	89,334	+0.09(+0.34%)
Dec 26, 2023	26.27	26.72	25.85	26.46	40,530	+0.13(+0.49%)
Dec 22, 2023	26.36	26.63	26.03	26.33	53,644	-0.31(-1.16%)
Dec 21, 2023	25.69	26.73	25.65	26.64	45,450	+1.12(+4.39%)
Dec 20, 2023	25.99	26.56	25.45	25.52	84,726	-0.39(-1.51%)
Dec 19, 2023	25.32	26.25	25.06	25.91	53,254	+0.85(+3.39%)
Dec 18, 2023	24.35	25.16	24.35	25.06	60,283	+0.69(+2.83%)
Dec 15, 2023	25.00	25.00	23.99	24.37	100,721	-0.43(-1.73%)
Dec 14, 2023	24.85	25.51	24.50	24.80	92,595	+0.25(+1.02%)
Dec 13, 2023	24.87	24.98	24.04	24.55	72,299	-0.15(-0.61%)
Dec 12, 2023	23.87	24.98	23.38	24.70	53,023	+0.93(+3.91%)
Dec 11, 2023	23.21	23.88	22.80	23.77	45,089	+0.75(+3.26%)
Dec 08, 2023	22.81	23.02	22.27	23.02	58,141	+0.05(+0.22%)
Dec 07, 2023	23.83	23.83	22.97	22.97	37,028	-1.02(-4.25%)
Dec 06, 2023	24.57	25.12	23.75	23.99	61,250	-0.20(-0.83%)
Dec 05, 2023	24.24	24.38	23.80	24.19	57,939	+0.39(+1.64%)
Dec 04, 2023	23.50	23.97	22.88	23.80	76,519	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.