Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0021 0.0023 0.0018 0.0020 12,298,123 +0.00(+0.00%)
Oct 30, 2023 0.0019 0.0021 0.0017 0.0020 11,209,441 +0.00(+5.26%)
Oct 27, 2023 0.0020 0.0021 0.0017 0.0019 11,493,813 -0.00(-5.00%)
Oct 26, 2023 0.0022 0.0022 0.0018 0.0020 16,135,714 -0.00(-9.09%)
Oct 25, 2023 0.0020 0.0022 0.0019 0.0022 12,861,563 +0.00(+10.00%)
Oct 24, 2023 0.0021 0.0021 0.0018 0.0020 11,636,849 -0.00(-4.76%)
Oct 23, 2023 0.0022 0.0022 0.0019 0.0021 17,045,380 -0.00(-4.55%)
Oct 20, 2023 0.0022 0.0025 0.0019 0.0022 16,728,224 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0022 0.0019 0.0022 19,633,886 +0.00(+4.76%)
Oct 18, 2023 0.0023 0.0023 0.0020 0.0021 16,222,391 -0.00(-8.70%)
Oct 17, 2023 0.0024 0.0024 0.0021 0.0023 18,772,752 +0.00(+0.00%)
Oct 16, 2023 0.0025 0.0027 0.0022 0.0023 18,627,120 -0.00(-8.00%)
Oct 13, 2023 0.0027 0.0027 0.0023 0.0025 15,993,880 -0.00(-7.41%)
Oct 12, 2023 0.0026 0.0027 0.0022 0.0027 12,855,309 +0.00(+3.85%)
Oct 11, 2023 0.0024 0.0026 0.0022 0.0026 16,115,798 +0.00(+0.00%)
Oct 10, 2023 0.0028 0.0028 0.0024 0.0026 13,129,827 -0.00(-7.14%)
Oct 09, 2023 0.0030 0.0030 0.0024 0.0028 15,138,915 -0.00(-6.67%)
Oct 06, 2023 0.0032 0.0033 0.0028 0.0030 11,108,459 -0.00(-6.25%)
Oct 05, 2023 0.0036 0.0038 0.0030 0.0032 7,879,256 -0.00(-8.57%)
Oct 04, 2023 0.0034 0.0036 0.0030 0.0035 7,603,378 +0.00(+6.06%)
Oct 03, 2023 0.0035 0.0039 0.0031 0.0033 7,512,368 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.