Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.090	1.170	1.090	1.120	101,848	+0.05(+4.19%)
Dec 28, 2023	1.065	1.090	1.030	1.075	57,960	+0.07(+7.50%)
Dec 27, 2023	1.000	1.020	1.000	1.000	58,193	+0.00(+0.00%)
Dec 26, 2023	1.000	1.015	1.000	1.000	86,880	+0.00(+0.00%)
Dec 22, 2023	0.9601	1.040	0.9600	1.000	85,595	-0.01(-0.99%)
Dec 21, 2023	1.000	1.015	1.000	1.010	44,829	+0.01(+1.10%)
Dec 20, 2023	1.015	1.020	0.9900	0.9990	174,665	-0.03(-2.54%)
Dec 19, 2023	0.9600	1.030	0.9600	1.025	46,590	+0.01(+1.49%)
Dec 18, 2023	1.040	1.040	1.000	1.010	86,038	-0.02(-1.94%)
Dec 15, 2023	1.050	1.050	1.020	1.030	42,248	-0.01(-0.96%)
Dec 14, 2023	1.010	1.050	1.010	1.040	97,484	+0.03(+2.53%)
Dec 13, 2023	1.000	1.020	0.9900	1.014	9,658	+0.01(+1.43%)
Dec 12, 2023	1.010	1.020	0.9900	1.000	14,892	-0.01(-0.99%)
Dec 11, 2023	0.9800	1.010	0.9700	1.010	169,529	+0.00(+0.00%)
Dec 08, 2023	0.9653	1.020	0.9653	1.010	49,872	-0.01(-0.98%)
Dec 07, 2023	1.040	1.040	1.020	1.020	135,938	-0.02(-1.92%)
Dec 06, 2023	1.040	1.050	1.030	1.040	68,420	+0.01(+0.97%)
Dec 05, 2023	1.000	1.040	1.000	1.030	44,936	+0.00(+0.00%)
Dec 04, 2023	1.020	1.060	1.020	1.030	51,238	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.