Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.081 1.110 1.081 1.090 71,928 -0.04(-3.54%)
Nov 29, 2023 1.100 1.130 1.100 1.130 27,103 -0.04(-3.00%)
Nov 28, 2023 1.110 1.180 1.110 1.165 28,800 -0.00(-0.43%)
Nov 27, 2023 1.150 1.180 1.150 1.170 30,543 -0.02(-1.27%)
Nov 24, 2023 1.160 1.200 1.160 1.185 4,695 -0.01(-0.46%)
Nov 22, 2023 1.150 1.200 1.150 1.190 9,947 -0.02(-1.61%)
Nov 21, 2023 1.200 1.215 1.200 1.210 38,423 +0.01(+0.83%)
Nov 20, 2023 1.230 1.240 1.180 1.200 79,137 -0.03(-2.44%)
Nov 17, 2023 1.230 1.242 1.210 1.230 110,756 +0.02(+2.07%)
Nov 16, 2023 1.210 1.220 1.205 1.205 31,991 -0.01(-1.23%)
Nov 15, 2023 1.290 1.290 1.220 1.220 16,423 -0.01(-0.41%)
Nov 14, 2023 1.200 1.230 1.180 1.225 118,340 +0.04(+2.94%)
Nov 13, 2023 1.220 1.220 1.180 1.190 24,312 +0.00(+0.42%)
Nov 10, 2023 1.170 1.200 1.154 1.185 59,289 -0.02(-1.66%)
Nov 09, 2023 1.210 1.220 1.205 1.205 5,175 -0.00(-0.41%)
Nov 08, 2023 1.210 1.210 1.190 1.210 3,561 -0.03(-2.42%)
Nov 07, 2023 1.240 1.240 1.230 1.240 33,836 +0.00(+0.00%)
Nov 06, 2023 1.210 1.240 1.210 1.240 21,100 +0.02(+1.64%)
Nov 03, 2023 1.210 1.220 1.200 1.220 55,170 +0.04(+3.39%)
Nov 02, 2023 1.150 1.200 1.150 1.180 142,332 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.