Indicators

Acadia Realty Trust (NY: AKR )

17.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.64	13.10	12.64	13.04	774,228	+0.40(+3.13%)
Apr 27, 2023	12.41	12.67	12.40	12.64	518,849	+0.30(+2.42%)
Apr 26, 2023	12.49	12.67	12.22	12.34	767,015	-0.29(-2.29%)
Apr 25, 2023	12.53	12.74	12.50	12.63	718,142	+0.00(+0.00%)
Apr 24, 2023	12.84	12.92	12.55	12.63	750,069	-0.30(-2.31%)
Apr 21, 2023	12.93	12.93	12.70	12.93	530,436	+0.06(+0.45%)
Apr 20, 2023	12.88	13.00	12.77	12.87	572,860	-0.13(-0.96%)
Apr 19, 2023	12.74	13.03	12.67	13.00	844,878	+0.13(+0.97%)
Apr 18, 2023	12.83	12.91	12.65	12.87	664,696	+0.06(+0.45%)
Apr 17, 2023	12.57	12.84	12.56	12.81	484,707	+0.25(+2.00%)
Apr 14, 2023	12.78	12.88	12.45	12.56	432,969	-0.15(-1.21%)
Apr 13, 2023	12.77	12.87	12.63	12.72	489,179	-0.05(-0.38%)
Apr 12, 2023	13.25	13.26	12.76	12.77	573,743	-0.35(-2.65%)
Apr 11, 2023	13.17	13.29	13.03	13.11	706,173	-0.02(-0.15%)
Apr 10, 2023	13.13	13.24	12.90	13.13	556,176	-0.08(-0.58%)
Apr 06, 2023	13.13	13.22	13.02	13.21	332,387	+0.16(+1.26%)
Apr 05, 2023	13.23	13.27	13.00	13.04	448,110	-0.25(-1.89%)
Apr 04, 2023	13.48	13.48	13.07	13.30	491,863	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.