Indicators

Solar Invesco ETF (NY: TAN )

42.57 -0.49 (-1.14%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.47	53.48	51.42	51.74	837,593	-0.06(-0.12%)
Sep 28, 2023	51.86	52.06	50.61	51.80	957,727	+0.17(+0.33%)
Sep 27, 2023	52.06	52.68	51.33	51.63	659,061	-0.06(-0.12%)
Sep 26, 2023	51.68	52.42	51.61	51.69	652,723	-0.83(-1.58%)
Sep 25, 2023	52.12	52.61	52.27	52.52	692,031	-0.25(-0.47%)
Sep 22, 2023	53.95	54.05	52.76	52.77	738,038	-0.77(-1.44%)
Sep 21, 2023	53.91	54.01	53.19	53.54	900,671	-0.95(-1.74%)
Sep 20, 2023	54.95	55.56	54.34	54.49	618,973	-0.06(-0.11%)
Sep 19, 2023	54.19	55.26	54.19	54.55	469,122	+0.36(+0.66%)
Sep 18, 2023	55.50	55.50	54.12	54.19	979,953	-1.68(-3.00%)
Sep 15, 2023	56.35	56.89	55.55	55.87	530,204	-1.18(-2.07%)
Sep 14, 2023	55.81	57.17	55.57	57.05	586,904	+1.48(+2.66%)
Sep 13, 2023	56.62	56.95	55.31	55.57	432,516	-1.17(-2.06%)
Sep 12, 2023	55.44	56.91	55.28	56.74	621,484	+1.06(+1.90%)
Sep 11, 2023	55.95	56.39	55.50	55.68	270,967	+0.16(+0.29%)
Sep 08, 2023	55.60	55.69	55.02	55.52	659,095	+0.01(+0.02%)
Sep 07, 2023	55.52	55.64	54.67	55.51	665,519	-1.25(-2.20%)
Sep 06, 2023	57.63	57.95	56.36	56.76	553,945	-1.21(-2.09%)
Sep 05, 2023	58.15	58.48	57.81	57.97	469,825	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.