Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.24	27.61	27.11	27.49	288,596	+0.19(+0.68%)
Dec 28, 2023	26.72	27.31	26.56	27.30	333,080	+0.84(+3.16%)
Dec 27, 2023	26.31	26.63	26.05	26.47	427,451	+0.25(+0.94%)
Dec 26, 2023	26.18	26.38	25.95	26.22	165,755	-0.45(-1.70%)
Dec 22, 2023	26.43	26.75	26.21	26.67	292,013	-0.11(-0.40%)
Dec 21, 2023	26.94	27.29	26.72	26.78	292,992	-0.21(-0.79%)
Dec 20, 2023	26.28	27.04	26.01	26.99	321,981	+0.51(+1.92%)
Dec 19, 2023	27.01	27.16	26.44	26.49	249,193	-0.63(-2.34%)
Dec 18, 2023	26.62	27.17	26.33	27.12	264,153	-0.50(-1.80%)
Dec 15, 2023	27.73	28.01	27.48	27.62	399,251	+0.36(+1.32%)
Dec 14, 2023	28.38	28.38	27.20	27.26	534,454	-1.71(-5.90%)
Dec 13, 2023	29.73	30.00	28.93	28.97	319,386	-0.79(-2.66%)
Dec 12, 2023	29.43	30.07	29.43	29.76	293,190	+0.83(+2.87%)
Dec 11, 2023	28.99	29.23	28.76	28.93	270,982	-0.08(-0.27%)
Dec 08, 2023	29.27	29.36	28.83	29.00	365,072	-0.61(-2.08%)
Dec 07, 2023	28.94	29.81	28.67	29.62	516,889	+0.36(+1.23%)
Dec 06, 2023	28.71	29.40	28.33	29.26	600,433	+0.94(+3.31%)
Dec 05, 2023	27.37	28.36	27.32	28.32	244,858	+0.97(+3.53%)
Dec 04, 2023	27.57	27.77	27.04	27.36	265,458	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.