Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.71	113.70	109.34	113.09	507,231	+1.05(+0.93%)
Apr 27, 2023	109.43	114.16	107.24	112.04	886,164	+2.05(+1.86%)
Apr 26, 2023	113.33	113.72	109.44	110.00	514,889	-2.63(-2.33%)
Apr 25, 2023	114.93	114.93	111.64	112.62	388,079	-4.09(-3.50%)
Apr 24, 2023	114.15	117.47	112.89	116.71	320,231	+2.25(+1.96%)
Apr 21, 2023	119.70	119.70	114.00	114.47	516,230	-5.83(-4.84%)
Apr 20, 2023	123.13	123.81	119.33	120.29	431,931	-4.50(-3.61%)
Apr 19, 2023	122.46	126.18	121.62	124.80	312,881	+1.07(+0.87%)
Apr 18, 2023	123.55	124.65	121.37	123.72	329,289	-0.09(-0.08%)
Apr 17, 2023	122.15	125.18	121.14	123.82	861,380	+3.41(+2.84%)
Apr 14, 2023	122.11	123.86	117.95	120.40	490,422	-1.77(-1.45%)
Apr 13, 2023	119.59	122.40	118.42	122.17	530,164	+3.43(+2.89%)
Apr 12, 2023	119.56	120.21	117.15	118.74	418,738	-1.09(-0.91%)
Apr 11, 2023	119.79	121.24	119.59	119.83	434,356	+0.75(+0.63%)
Apr 10, 2023	121.62	122.68	118.67	119.08	453,861	-2.18(-1.80%)
Apr 06, 2023	125.91	125.91	121.19	121.26	444,942	-4.51(-3.58%)
Apr 05, 2023	124.93	125.85	120.93	125.77	376,795	+0.78(+0.62%)
Apr 04, 2023	125.38	126.48	122.53	124.99	473,831	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.