Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.92	28.65	27.89	28.42	23,503	+0.73(+2.62%)
Jul 28, 2023	27.66	27.81	27.58	27.70	8,357	+0.11(+0.42%)
Jul 27, 2023	28.73	28.73	27.50	27.58	34,406	-1.42(-4.90%)
Jul 26, 2023	29.13	29.22	28.83	29.00	10,624	-0.09(-0.30%)
Jul 25, 2023	28.75	29.09	28.75	29.09	5,405	+0.37(+1.30%)
Jul 24, 2023	28.84	28.88	27.89	28.72	21,498	-0.32(-1.12%)
Jul 21, 2023	28.91	29.09	28.90	29.04	13,328	-0.21(-0.72%)
Jul 20, 2023	30.11	30.11	29.22	29.25	20,460	-0.83(-2.76%)
Jul 19, 2023	30.20	30.24	30.03	30.08	5,077	-0.34(-1.13%)
Jul 18, 2023	29.88	30.75	29.88	30.43	8,071	+0.57(+1.92%)
Jul 17, 2023	29.44	29.95	29.37	29.85	10,349	-0.06(-0.19%)
Jul 14, 2023	30.20	30.26	29.84	29.91	18,500	-0.41(-1.35%)
Jul 13, 2023	30.14	30.41	29.90	30.32	16,719	+0.44(+1.47%)
Jul 12, 2023	28.83	30.06	28.83	29.88	37,696	+1.26(+4.40%)
Jul 11, 2023	28.46	28.73	28.45	28.62	7,967	+0.85(+3.06%)
Jul 10, 2023	27.01	28.00	27.01	27.77	14,000	+0.88(+3.27%)
Jul 07, 2023	26.61	27.13	26.61	26.89	13,926	+0.39(+1.48%)
Jul 06, 2023	27.14	27.14	26.49	26.50	9,900	-0.74(-2.73%)
Jul 05, 2023	27.91	27.91	27.25	27.25	5,469	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.