Indicators

Global Tech Ishares ETF (NY: IXN )

76.93 +0.09 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.60	49.29	48.56	49.29	247,139	+0.65(+1.33%)
Jan 30, 2023	49.04	49.23	48.64	48.64	193,170	-0.94(-1.90%)
Jan 27, 2023	49.05	49.89	49.00	49.59	432,453	+0.18(+0.36%)
Jan 26, 2023	49.10	49.41	48.63	49.41	1,171,752	+0.77(+1.57%)
Jan 25, 2023	47.93	48.80	47.61	48.64	604,078	-0.05(-0.10%)
Jan 24, 2023	48.44	48.84	48.34	48.69	136,582	-0.12(-0.24%)
Jan 23, 2023	47.89	49.00	47.86	48.81	555,078	+1.10(+2.31%)
Jan 20, 2023	46.76	47.72	46.55	47.71	433,201	+1.20(+2.59%)
Jan 19, 2023	46.64	46.89	46.36	46.51	144,257	-0.48(-1.02%)
Jan 18, 2023	47.88	48.10	46.96	46.98	220,655	-0.53(-1.11%)
Jan 17, 2023	47.23	47.79	47.22	47.51	417,925	+0.13(+0.27%)
Jan 13, 2023	46.74	47.42	46.64	47.38	403,840	+0.20(+0.42%)
Jan 12, 2023	46.84	47.36	46.38	47.18	476,680	+0.44(+0.94%)
Jan 11, 2023	46.12	46.74	46.02	46.74	488,619	+0.79(+1.71%)
Jan 10, 2023	45.66	46.03	45.38	45.96	245,414	+0.25(+0.54%)
Jan 09, 2023	45.55	46.45	45.38	45.71	487,108	+0.58(+1.28%)
Jan 06, 2023	44.12	45.27	43.69	45.13	197,469	+1.42(+3.25%)
Jan 05, 2023	44.26	44.28	43.68	43.71	187,673	-0.80(-1.79%)
Jan 04, 2023	44.56	44.76	44.03	44.51	3,183,419	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.