Indicators

Charles River Laboratories Intl (NY: CRL )

227.93 -2.16 (-0.94%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	237.11	238.49	235.26	236.40	226,542	-2.38(-1.00%)
Dec 28, 2023	239.16	239.84	238.04	238.78	329,434	-0.06(-0.03%)
Dec 27, 2023	238.45	239.76	237.11	238.84	268,700	+0.67(+0.28%)
Dec 26, 2023	236.75	239.64	235.10	238.17	270,220	+1.94(+0.82%)
Dec 22, 2023	237.20	238.47	234.66	236.23	263,124	+0.51(+0.22%)
Dec 21, 2023	234.46	236.00	232.33	235.72	369,194	+4.10(+1.77%)
Dec 20, 2023	236.80	239.20	231.31	231.62	436,047	-4.03(-1.71%)
Dec 19, 2023	230.15	236.00	229.14	235.65	510,533	+7.56(+3.31%)
Dec 18, 2023	232.74	233.81	227.22	228.09	561,175	-2.72(-1.18%)
Dec 15, 2023	229.30	230.97	226.14	230.81	928,499	+1.55(+0.68%)
Dec 14, 2023	221.50	231.79	220.09	229.26	1,071,508	+11.28(+5.17%)
Dec 13, 2023	210.88	218.46	208.88	217.98	400,564	+7.25(+3.44%)
Dec 12, 2023	207.17	210.96	204.66	210.73	582,938	+4.23(+2.05%)
Dec 11, 2023	205.00	208.28	204.74	206.50	458,102	+2.04(+1.00%)
Dec 08, 2023	202.39	204.95	201.49	204.46	507,749	+1.69(+0.83%)
Dec 07, 2023	200.30	203.60	200.08	202.77	433,824	+2.09(+1.04%)
Dec 06, 2023	200.51	202.75	199.55	200.68	298,055	+2.34(+1.18%)
Dec 05, 2023	199.28	199.28	196.00	198.34	330,071	-2.27(-1.13%)
Dec 04, 2023	199.98	202.69	199.57	200.61	400,064	-1.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.