Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.77	30.86	30.71	30.79	88,046	-0.12(-0.38%)
Jul 28, 2023	30.92	30.92	30.83	30.91	32,508	+0.05(+0.16%)
Jul 27, 2023	30.91	30.91	30.80	30.86	31,864	-0.02(-0.06%)
Jul 26, 2023	30.83	30.91	30.83	30.88	50,072	+0.06(+0.19%)
Jul 25, 2023	30.80	30.87	30.80	30.82	37,424	+0.01(+0.03%)
Jul 24, 2023	30.81	30.87	30.81	30.81	33,880	+0.00(+0.00%)
Jul 21, 2023	30.88	30.97	30.81	30.81	33,942	-0.09(-0.29%)
Jul 20, 2023	30.90	30.96	30.88	30.90	49,286	-0.06(-0.19%)
Jul 19, 2023	31.03	31.07	30.91	30.96	45,094	-0.09(-0.29%)
Jul 18, 2023	31.18	31.18	31.04	31.05	30,996	-0.07(-0.22%)
Jul 17, 2023	31.08	31.13	31.07	31.12	47,649	+0.07(+0.22%)
Jul 14, 2023	31.05	31.37	30.99	31.05	34,690	-0.08(-0.25%)
Jul 13, 2023	31.09	31.27	31.05	31.13	39,539	+0.03(+0.10%)
Jul 12, 2023	31.02	31.16	31.02	31.10	50,552	+0.07(+0.22%)
Jul 11, 2023	30.93	31.04	30.86	31.03	29,695	+0.05(+0.16%)
Jul 10, 2023	30.80	31.00	30.80	30.98	60,241	+0.12(+0.38%)
Jul 07, 2023	30.78	30.86	30.76	30.86	105,569	+0.07(+0.22%)
Jul 06, 2023	30.72	30.79	30.64	30.79	588,332	+0.05(+0.16%)
Jul 05, 2023	30.70	30.76	30.64	30.74	46,278	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.