Indicators

(TSV: MYLK )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1550	0.1600	0.1550	0.1600	8,000	+0.00(+0.00%)
Sep 28, 2023	0.1550	0.1600	0.1250	0.1600	30,500	+0.00(+0.00%)
Sep 27, 2023	0.1650	0.1650	0.1500	0.1600	61,000	+0.00(+0.00%)
Sep 26, 2023	0.1850	0.1850	0.1600	0.1600	27,452	-0.03(-15.79%)
Sep 25, 2023	0.2000	0.1900	0.1900	0.1900	49,900	+0.02(+8.57%)
Sep 22, 2023	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+2.94%)
Sep 21, 2023	0.1750	0.1750	0.1700	0.1700	12,550	-0.01(-5.56%)
Sep 20, 2023	0.1800	0.1800	0.1750	0.1800	15,000	-0.01(-2.70%)
Sep 19, 2023	0.1850	0.1850	0.1850	0.1850	10,500	-0.01(-2.63%)
Sep 18, 2023	0.1950	0.1950	0.1900	0.1900	30,600	-0.01(-5.00%)
Sep 15, 2023	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Sep 14, 2023	0.2150	0.2150	0.2000	0.2050	15,000	-0.02(-6.82%)
Sep 13, 2023	0.2400	0.2400	0.2200	0.2200	12,100	-0.02(-10.20%)
Sep 12, 2023	0.2700	0.2700	0.2350	0.2450	155,500	-0.03(-9.26%)
Sep 11, 2023	0.2850	0.2850	0.2700	0.2700	9,501	-0.01(-3.57%)
Sep 07, 2023				0.2800	200	-0.02(-8.20%)
Sep 06, 2023	0.3150	0.3250	0.3000	0.3050	12,500	-0.01(-1.61%)
Sep 05, 2023	0.3100	0.3350	0.3100	0.3100	12,600	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.