Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

28.37 -0.13 (-0.46%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.44	42.04	41.12	41.55	1,389,314	+0.46(+1.12%)
Sep 28, 2023	40.30	41.99	40.09	41.09	2,212,867	+0.83(+2.06%)
Sep 27, 2023	40.40	41.12	39.45	40.26	3,332,062	-0.18(-0.45%)
Sep 26, 2023	40.00	40.70	39.91	40.44	1,407,494	+0.24(+0.60%)
Sep 25, 2023	39.94	40.37	39.89	40.20	1,266,636	+0.17(+0.42%)
Sep 22, 2023	41.37	41.88	39.92	40.03	1,868,852	-0.89(-2.17%)
Sep 21, 2023	39.50	41.14	39.26	40.92	3,656,723	+0.44(+1.09%)
Sep 20, 2023	39.02	41.70	39.02	40.48	6,479,319	+2.05(+5.33%)
Sep 19, 2023	38.25	39.00	37.55	38.43	2,924,384	+0.08(+0.21%)
Sep 18, 2023	37.12	39.42	37.06	38.35	3,314,736	+0.66(+1.75%)
Sep 15, 2023	36.25	38.13	36.25	37.69	3,927,068	+1.45(+4.00%)
Sep 14, 2023	35.81	36.36	35.30	36.24	1,718,144	+0.76(+2.14%)
Sep 13, 2023	36.03	36.87	35.39	35.48	1,471,047	+0.02(+0.06%)
Sep 12, 2023	35.80	36.30	35.37	35.46	1,327,994	-0.53(-1.47%)
Sep 11, 2023	36.56	36.80	35.57	35.99	1,051,410	-0.27(-0.74%)
Sep 08, 2023	35.92	36.27	35.40	36.26	844,029	+0.43(+1.20%)
Sep 07, 2023	35.74	36.17	35.20	35.83	1,441,570	-0.50(-1.38%)
Sep 06, 2023	37.50	37.62	36.15	36.33	2,397,456	-1.04(-2.78%)
Sep 05, 2023	36.58	37.55	36.45	37.37	1,392,782	+0.73(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.