Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.740	8.930	8.670	8.910	21,172,496	+0.35(+4.09%)
Sep 28, 2023	8.420	8.655	8.340	8.560	16,720,694	+0.07(+0.82%)
Sep 27, 2023	8.390	8.610	8.370	8.490	14,343,302	+0.15(+1.80%)
Sep 26, 2023	8.430	8.490	8.280	8.340	25,835,396	-0.26(-3.02%)
Sep 25, 2023	8.600	8.615	8.550	8.600	10,068,375	-0.09(-1.04%)
Sep 22, 2023	8.720	8.885	8.670	8.690	11,432,556	+0.06(+0.70%)
Sep 21, 2023	8.860	8.975	8.610	8.630	21,601,304	-0.40(-4.43%)
Sep 20, 2023	9.060	9.379	8.950	9.030	24,683,560	+0.03(+0.33%)
Sep 19, 2023	8.820	9.005	8.620	9.000	20,103,180	+0.11(+1.24%)
Sep 18, 2023	9.080	9.100	8.810	8.890	20,616,946	-0.27(-2.95%)
Sep 15, 2023	9.190	9.245	9.040	9.160	16,320,256	+0.00(+0.00%)
Sep 14, 2023	9.360	9.400	9.150	9.160	12,840,236	-0.13(-1.40%)
Sep 13, 2023	9.490	9.537	9.280	9.290	12,819,150	-0.29(-3.03%)
Sep 12, 2023	9.360	9.630	9.360	9.580	14,025,679	+0.14(+1.48%)
Sep 11, 2023	9.480	9.635	9.430	9.440	16,843,470	+0.05(+0.53%)
Sep 08, 2023	9.680	9.740	9.390	9.390	21,044,872	-0.33(-3.40%)
Sep 07, 2023	9.450	9.820	9.415	9.720	17,151,620	+0.09(+0.93%)
Sep 06, 2023	10.27	10.29	9.570	9.630	40,044,384	-0.83(-7.93%)
Sep 05, 2023	10.27	10.60	10.23	10.46	20,594,630	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.