Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.51	35.64	35.08	35.24	4,333,533	-0.09(-0.25%)
Sep 28, 2023	35.66	35.82	35.28	35.32	8,369,347	-0.68(-1.89%)
Sep 27, 2023	36.15	36.25	35.77	36.00	2,951,377	-0.23(-0.64%)
Sep 26, 2023	36.58	36.70	36.24	36.24	3,015,082	-0.42(-1.14%)
Sep 25, 2023	36.33	36.67	36.59	36.66	5,249,161	+0.27(+0.75%)
Sep 22, 2023	36.55	36.69	36.33	36.38	4,584,655	-0.18(-0.50%)
Sep 21, 2023	36.82	36.92	36.56	36.57	4,477,812	-0.44(-1.18%)
Sep 20, 2023	36.84	37.14	36.79	37.01	4,494,860	+0.57(+1.57%)
Sep 19, 2023	36.24	36.43	36.16	36.43	2,427,607	+0.13(+0.35%)
Sep 18, 2023	36.65	36.69	36.20	36.31	3,463,091	-0.08(-0.21%)
Sep 15, 2023	36.65	36.74	36.33	36.38	4,903,028	+0.04(+0.11%)
Sep 14, 2023	36.06	36.34	36.01	36.34	4,384,623	+0.61(+1.71%)
Sep 13, 2023	35.69	35.81	35.63	35.73	4,285,714	-0.10(-0.27%)
Sep 12, 2023	35.93	35.96	35.55	35.83	3,218,929	-0.16(-0.43%)
Sep 11, 2023	35.72	36.12	35.55	35.98	6,113,688	+0.46(+1.29%)
Sep 08, 2023	34.57	35.58	34.43	35.53	12,119,617	+1.86(+5.51%)
Sep 07, 2023	33.59	33.76	33.51	33.67	2,500,895	+0.22(+0.67%)
Sep 06, 2023	33.63	33.65	33.36	33.45	2,335,727	-0.15(-0.43%)
Sep 05, 2023	33.99	34.01	33.57	33.59	2,444,072	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.