Indicators

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.92	18.95	18.73	18.75	85,718	-0.05(-0.25%)
Sep 28, 2023	18.53	18.86	18.53	18.80	116,471	+0.32(+1.76%)
Sep 27, 2023	18.62	18.66	18.19	18.47	247,655	-0.05(-0.25%)
Sep 26, 2023	18.59	18.78	18.45	18.52	119,018	-0.14(-0.75%)
Sep 25, 2023	18.60	18.73	18.56	18.66	227,619	+0.03(+0.15%)
Sep 22, 2023	18.64	18.86	18.52	18.63	172,726	+0.18(+0.96%)
Sep 21, 2023	18.81	18.92	18.42	18.45	138,323	-0.59(-3.12%)
Sep 20, 2023	19.61	19.87	19.05	19.05	136,887	-0.59(-3.02%)
Sep 19, 2023	19.52	19.70	19.52	19.64	58,157	+0.14(+0.71%)
Sep 18, 2023	19.60	19.62	19.41	19.50	32,045	-0.08(-0.43%)
Sep 15, 2023	19.43	19.76	19.41	19.59	102,423	+0.22(+1.15%)
Sep 14, 2023	19.07	19.46	18.89	19.36	70,046	+0.44(+2.31%)
Sep 13, 2023	18.64	19.05	18.57	18.93	92,496	+0.35(+1.90%)
Sep 12, 2023	18.53	18.65	18.42	18.57	74,606	+0.08(+0.45%)
Sep 11, 2023	18.57	18.75	18.44	18.49	61,314	+0.15(+0.81%)
Sep 08, 2023	18.51	18.53	18.33	18.34	112,483	-0.45(-2.37%)
Sep 07, 2023	18.87	18.89	18.57	18.79	88,800	-0.14(-0.74%)
Sep 06, 2023	18.98	19.09	18.77	18.93	99,072	-0.02(-0.10%)
Sep 05, 2023	19.87	19.97	18.94	18.95	160,806	-1.21(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.