Indicators

(TSV: MYLK )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3300	0.3400	0.3200	0.3400	20,850	+0.00(+0.00%)
Jul 28, 2023	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+3.03%)
Jul 27, 2023	0.3350	0.3400	0.3300	0.3300	11,500	-0.01(-1.49%)
Jul 26, 2023	0.3250	0.3400	0.3250	0.3350	7,000	+0.00(+0.00%)
Jul 25, 2023	0.3400	0.3450	0.3300	0.3350	13,900	-0.01(-1.47%)
Jul 24, 2023	0.3350	0.3450	0.3350	0.3400	6,900	+0.00(+0.00%)
Jul 21, 2023	0.3350	0.3400	0.3350	0.3400	4,000	+0.00(+0.00%)
Jul 20, 2023	0.3450	0.3450	0.3300	0.3400	13,000	+0.00(+0.00%)
Jul 19, 2023	0.3500	0.3550	0.3400	0.3400	41,500	-0.02(-6.85%)
Jul 18, 2023	0.3450	0.3650	0.3450	0.3650	72,000	+0.02(+4.29%)
Jul 17, 2023	0.3500	0.3500	0.3500	0.3500	1,004	+0.00(+0.00%)
Jul 14, 2023	0.3650	0.3650	0.3300	0.3500	37,800	-0.02(-5.41%)
Jul 13, 2023	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Jul 12, 2023	0.3750	0.3750	0.3700	0.3700	3,000	-0.01(-2.63%)
Jul 11, 2023	0.3850	0.3850	0.3650	0.3800	15,300	-0.02(-3.80%)
Jul 10, 2023	0.3900	0.3950	0.3900	0.3950	2,500	+0.00(+0.00%)
Jul 07, 2023	0.3600	0.4000	0.3400	0.3950	60,021	+0.04(+9.72%)
Jul 06, 2023	0.3750	0.3800	0.3500	0.3600	26,000	-0.01(-2.70%)
Jul 05, 2023	0.3850	0.3850	0.3600	0.3700	17,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.